Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28801 JPXIAMI@EP2506A (PUT)
Nominal 
0.069 +0.002 (+2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.067 | 27.850 | 300,000 | 594,000 | 0.742 | 150,000 | 0.067 | 150,000 | 0.066 |
| 27/11/2024 | 0.063 | 28.300 | 2,338,000 | 594,000 | 0.742 | 1,688,000 | 0.067 | 650,000 | 0.071 |
| 26/11/2024 | 0.076 | 27.200 | 900,000 | 1,632,000 | 2.040 | 450,000 | 0.076 | 450,000 | 0.076 |
| 25/11/2024 | 0.068 | 28.400 | 100,000 | 1,632,000 | 2.040 | 100,000 | 0.071 | ||
| 22/11/2024 | 0.068 | 28.550 | 2,900,000 | 1,732,000 | 2.165 | 1,400,000 | 0.065 | 1,500,000 | 0.065 |
| 21/11/2024 | 0.073 | 28.150 | 1,000,000 | 1,632,000 | 2.040 | 550,000 | 0.069 | 450,000 | 0.070 |
| 20/11/2024 | 0.075 | 28.000 | 680,000 | 1,732,000 | 2.165 | 190,000 | 0.077 | 490,000 | 0.077 |
| 19/11/2024 | 0.079 | 28.300 | 300,000 | 1,432,000 | 1.790 | 200,000 | 0.082 | 100,000 | 0.081 |
| 18/11/2024 | 0.077 | 28.800 | 1,962,000 | 1,532,000 | 1.915 | 538,000 | 0.081 | 1,424,000 | 0.086 |
| 15/11/2024 | 0.089 | 28.000 | 2,420,000 | 646,000 | 0.808 | 1,790,000 | 0.084 | 630,000 | 0.086 |
| 14/11/2024 | 0.084 | 27.850 | 884,000 | 1,806,000 | 2.258 | 570,000 | 0.077 | 314,000 | 0.077 |
| 13/11/2024 | 0.065 | 28.900 | 2,764,000 | 2,062,000 | 2.578 | 1,798,000 | 0.069 | 966,000 | 0.071 |
| 12/11/2024 | 0.070 | 28.450 | 738,000 | 2,894,000 | 3.617 | 102,000 | 0.065 | 636,000 | 0.070 |
| 11/11/2024 | 0.062 | 29.300 | 1,250,000 | 2,360,000 | 2.950 | 500,000 | 0.061 | 750,000 | 0.065 |
| 08/11/2024 | 0.074 | 28.300 | 40,514,000 | 2,110,000 | 2.637 | 20,020,000 | 0.073 | 20,344,000 | 0.072 |
| 07/11/2024 | 0.081 | 27.850 | 1,120,000 | 1,786,000 | 2.232 | 560,000 | 0.089 | 560,000 | 0.089 |
| 06/11/2024 | 0.085 | 27.600 | 1,272,000 | 1,786,000 | 2.232 | 636,000 | 0.084 | 636,000 | 0.087 |
| 05/11/2024 | 0.082 | 28.200 | 40,514,000 | 1,786,000 | 2.232 | 20,200,000 | 0.090 | 20,314,000 | 0.090 |
| 04/11/2024 | 0.092 | 27.300 | 25,628,000 | 1,672,000 | 2.090 | 12,634,000 | 0.095 | 12,994,000 | 0.095 |
| 01/11/2024 | 0.103 | 27.300 | 2,538,000 | 1,312,000 | 1.640 | 644,000 | 0.109 | 1,744,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |