28796 JP-CLP @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28796 JP-CLP @EC2506A (CALL)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	64.800	0	0	0.000
23/12/2024	0.061	64.550	0	0	0.000
20/12/2024	0.058	63.800	0	0	0.000
19/12/2024	0.061	63.800	0	0	0.000
18/12/2024	0.067	64.500	0	0	0.000
17/12/2024	0.066	64.150	0	0	0.000
16/12/2024	0.069	64.650	0	0	0.000
13/12/2024	0.069	64.300	0	0	0.000
12/12/2024	0.080	65.100	0	0	0.000
11/12/2024	0.081	65.000	0	0	0.000
10/12/2024	0.089	65.700	0	0	0.000
09/12/2024	0.086	65.350	0	0	0.000
06/12/2024	0.087	65.250	340,000	0	0.000	170,000	0.086	170,000	0.085
05/12/2024	0.087	65.200	280,000	0	0.000	140,000	0.087	140,000	0.087
04/12/2024	0.088	65.250	0	0	0.000
03/12/2024	0.088	65.250	200,000	0	0.000	100,000	0.088	100,000	0.088
02/12/2024	0.078	64.100	0	0	0.000
29/11/2024	0.085	64.670	0	0	0.000
28/11/2024	0.085	64.620	0	0	0.000
27/11/2024	0.087	64.670	140,000	0	0.000	70,000	0.081	70,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.