28788 MS-HSBC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28788 MS-HSBC@EC2611A (CALL)

Nominal

0.175 -0.004 (-2.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.179	149.000	0	552,000	0.506
17/06/2026	0.175	148.000	216,000	552,000	0.506	208,000	0.174
16/06/2026	0.160	146.000	36,000	760,000	0.697	36,000	0.155
15/06/2026	0.162	145.800	60,000	796,000	0.730	60,000	0.162
12/06/2026	0.140	142.800	3,300,000	856,000	0.785	1,696,000	0.136	1,592,000	0.136
11/06/2026	0.118	138.500	2,252,000	960,000	0.881	1,188,000	0.117	1,028,000	0.119
10/06/2026	0.099	135.300	9,628,000	1,120,000	1.028	4,440,000	0.103	5,108,000	0.103
09/06/2026	0.137	142.100	32,000	452,000	0.415	32,000	0.137
08/06/2026	0.137	142.300	96,000	484,000	0.444	96,000	0.127
05/06/2026	0.139	141.800	344,000	580,000	0.532	76,000	0.136	236,000	0.141
04/06/2026	0.169	146.400	0	420,000	0.385
03/06/2026	0.171	146.900	0	420,000	0.385
02/06/2026	0.171	147.200	8,000	420,000	0.385			8,000	0.149
01/06/2026	0.166	146.300	12,000	412,000	0.378			12,000	0.163
29/05/2026	0.163	145.100	0	400,000	0.367
28/05/2026	0.164	145.300	0	400,000	0.367
27/05/2026	0.169	146.600	0	400,000	0.367
26/05/2026	0.163	145.500	0	400,000	0.367
22/05/2026	0.155	143.900	0	400,000	0.367
21/05/2026	0.141	141.700	232,000	400,000	0.367	216,000	0.143	16,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.