28766 JPGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28766 JPGEELY@EP2506A (PUT)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.039	14.220	70,000	2,065,000	2.950	60,000	0.039	10,000	0.042
21/01/2025	0.035	14.740	50,000	2,115,000	3.021			50,000	0.034
20/01/2025	0.041	14.300	0	2,065,000	2.950
17/01/2025	0.042	14.280	0	2,065,000	2.950
16/01/2025	0.043	14.120	55,000	2,065,000	2.950	5,000	0.043	50,000	0.045
15/01/2025	0.054	13.600	0	2,020,000	2.886
14/01/2025	0.050	13.960	225,000	2,020,000	2.886	125,000	0.052	100,000	0.051
13/01/2025	0.059	13.580	670,000	2,045,000	2.921			670,000	0.060
10/01/2025	0.057	13.760	0	1,375,000	1.964
09/01/2025	0.053	13.960	0	1,375,000	1.964
08/01/2025	0.054	13.980	230,000	1,375,000	1.964	100,000	0.054	130,000	0.057
07/01/2025	0.053	13.980	585,000	1,345,000	1.921	535,000	0.055	50,000	0.053
06/01/2025	0.050	14.200	35,000	1,830,000	2.614			35,000	0.052
03/01/2025	0.055	14.180	170,000	1,795,000	2.564	170,000	0.054
02/01/2025	0.057	14.080	615,000	1,965,000	2.807	35,000	0.055	580,000	0.056
31/12/2024	0.045	14.820	30,000	1,420,000	2.029			30,000	0.050
30/12/2024	0.049	14.640	100,000	1,390,000	1.986			100,000	0.050
27/12/2024	0.045	14.960	0	1,290,000	1.843
24/12/2024	0.042	15.340	0	1,290,000	1.843
23/12/2024	0.044	15.100	0	1,290,000	1.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.