Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.133 | 164.300 | 380,000 | 0 | 0.000 | 190,000 | 0.128 | 190,000 | 0.129 |
25/11/2024 | 0.141 | 162.000 | 400,000 | 0 | 0.000 | 250,000 | 0.146 | 150,000 | 0.141 |
22/11/2024 | 0.128 | 167.100 | 160,000 | 100,000 | 0.050 | 30,000 | 0.119 | 130,000 | 0.126 |
21/11/2024 | 0.124 | 172.700 | 70,000 | 0 | 0.000 | 70,000 | 0.124 | ||
20/11/2024 | 0.121 | 174.800 | 70,000 | 70,000 | 0.035 | 70,000 | 0.121 | ||
19/11/2024 | 0.136 | 171.900 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.142 | 169.000 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.137 |
15/11/2024 | 0.141 | 169.600 | 200,000 | 0 | 0.000 | 100,000 | 0.138 | 100,000 | 0.136 |
14/11/2024 | 0.143 | 169.300 | 60,000 | 0 | 0.000 | 30,000 | 0.137 | 30,000 | 0.137 |
13/11/2024 | 0.129 | 175.400 | 840,000 | 0 | 0.000 | 420,000 | 0.132 | 420,000 | 0.140 |
12/11/2024 | 0.130 | 175.700 | 300,000 | 0 | 0.000 | 150,000 | 0.125 | 150,000 | 0.124 |
11/11/2024 | 0.111 | 185.600 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.099 | 191.800 | 320,000 | 0 | 0.000 | 160,000 | 0.093 | 160,000 | 0.093 |
07/11/2024 | 0.088 | 199.900 | 320,000 | 0 | 0.000 | 160,000 | 0.106 | 160,000 | 0.107 |
06/11/2024 | 0.107 | 189.300 | 60,000 | 0 | 0.000 | 30,000 | 0.114 | 30,000 | 0.110 |
05/11/2024 | 0.100 | 193.800 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.112 | 187.700 | 60,000 | 0 | 0.000 | 30,000 | 0.115 | 30,000 | 0.110 |
01/11/2024 | 0.113 | 187.600 | 240,000 | 0 | 0.000 | 120,000 | 0.114 | 120,000 | 0.114 |
31/10/2024 | 0.122 | 182.500 | 60,000 | 0 | 0.000 | 30,000 | 0.119 | 30,000 | 0.120 |
30/10/2024 | 0.121 | 184.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |