28751 BI-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28751 BI-HSI @EC2504A (CALL)

Nominal

0.114 +0.003 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.111	22,620.330	14,420,000	14,550,000	14.550	2,010,000	0.088	3,300,000	0.087
13/02/2025	0.071	21,814.370	14,140,000	13,260,000	13.260	4,820,000	0.089	4,230,000	0.102
12/02/2025	0.074	21,857.920	7,360,000	13,850,000	13.850	2,780,000	0.059	4,280,000	0.068
11/02/2025	0.053	21,294.860	6,310,000	12,350,000	12.350	3,330,000	0.059	2,880,000	0.057
10/02/2025	0.061	21,521.980	1,680,000	12,800,000	12.800			1,560,000	0.058
07/02/2025	0.048	21,133.540	2,610,000	11,240,000	11.240
06/02/2025	0.042	20,891.620	1,720,000	11,240,000	11.240	800,000	0.038
05/02/2025	0.037	20,597.090	1,000,000	12,040,000	12.040
04/02/2025	0.046	20,789.960	6,970,000	12,040,000	12.040	420,000	0.040
03/02/2025	0.031	20,217.260	1,200,000	12,460,000	12.460
28/01/2025	0.034	20,225.110	1,250,000	12,460,000	12.460
27/01/2025	0.032	20,197.770	2,180,000	12,460,000	12.460
24/01/2025	0.031	20,066.190	220,000	12,460,000	12.460
23/01/2025	0.025	19,700.560	230,000	12,460,000	12.460
22/01/2025	0.028	19,778.770	0	12,460,000	12.460
21/01/2025	0.038	20,106.550	3,960,000	12,460,000	12.460
20/01/2025	0.034	19,925.810	1,520,000	12,460,000	12.460
17/01/2025	0.026	19,584.060	0	12,460,000	12.460
16/01/2025	0.026	19,522.890	1,350,000	12,460,000	12.460
15/01/2025	0.023	19,286.070	0	12,460,000	12.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.