28750 BIALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28750 BIALIBA@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.014	83.350	0	100,000	0.143
25/11/2024	0.014	81.950	0	100,000	0.143
22/11/2024	0.014	80.700	100,000	100,000	0.143	100,000	0.014
21/11/2024	0.020	84.400	0	200,000	0.286
20/11/2024	0.023	84.750	0	200,000	0.286
19/11/2024	0.026	85.250	0	200,000	0.286
18/11/2024	0.029	86.300	0	200,000	0.286
15/11/2024	0.031	87.200	0	200,000	0.286
14/11/2024	0.033	87.950	120,000	200,000	0.286	20,000	0.034	100,000	0.035
13/11/2024	0.042	90.550	0	120,000	0.171
12/11/2024	0.043	90.550	0	120,000	0.171
11/11/2024	0.054	94.100	0	120,000	0.171
08/11/2024	0.064	94.000	0	120,000	0.171
07/11/2024	0.073	95.650	20,000	120,000	0.171			20,000	0.072
06/11/2024	0.075	94.400	0	100,000	0.143
05/11/2024	0.096	98.400	0	100,000	0.143
04/11/2024	0.096	96.050	2,600,000	100,000	0.143	1,300,000	0.095	1,300,000	0.095
01/11/2024	0.098	95.000	600,000	100,000	0.143	300,000	0.098	300,000	0.098
31/10/2024	0.107	94.550	200,000	100,000	0.143	100,000	0.119	100,000	0.119
30/10/2024	0.119	95.850	200,000	100,000	0.143	50,000	0.117	150,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.