28735 DSALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28735 DSALIBA@EC2504C (CALL)

Nominal

0.099 -0.007 (-6.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.106	124.100	3,900,000	5,440,000	7.771	2,380,000	0.095	200,000	0.083
13/02/2025	0.079	116.700	1,100,000	7,620,000	10.886	230,000	0.097	400,000	0.099
12/02/2025	0.058	113.800	560,000	7,450,000	10.643	80,000	0.048
11/02/2025	0.030	104.900	860,000	7,530,000	10.757
10/02/2025	0.032	105.500	2,240,000	7,530,000	10.757			200,000	0.033
07/02/2025	0.020	100.000	1,620,000	7,330,000	10.471	590,000	0.020
06/02/2025	0.018	98.550	730,000	7,920,000	11.314
05/02/2025	0.018	97.550	350,000	7,920,000	11.314	200,000	0.018
04/02/2025	0.020	97.650	3,630,000	8,120,000	11.600	130,000	0.018
03/02/2025	0.016	94.000	980,000	8,250,000	11.786	200,000	0.010	10,000	0.014
28/01/2025	0.014	88.300	100,000	8,440,000	12.057
27/01/2025	0.013	87.250	410,000	8,440,000	12.057
24/01/2025	0.012	84.750	0	8,440,000	12.057
23/01/2025	0.012	82.900	0	8,440,000	12.057
22/01/2025	0.012	82.200	0	8,440,000	12.057
21/01/2025	0.012	84.800	0	8,440,000	12.057
20/01/2025	0.013	84.550	10,000	8,440,000	12.057
17/01/2025	0.012	80.750	0	8,440,000	12.057
16/01/2025	0.012	80.450	10,000	8,440,000	12.057
15/01/2025	0.011	79.950	10,000	8,440,000	12.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.