Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28724 GJGEELY@EP2506A (PUT)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.045 | 14.220 | 40,120,000 | 740,000 | 1.057 | 20,055,000 | 0.038 | 20,065,000 | 0.038 |
| 21/01/2025 | 0.038 | 14.740 | 30,200,000 | 730,000 | 1.043 | 15,100,000 | 0.040 | 15,100,000 | 0.040 |
| 20/01/2025 | 0.044 | 14.300 | 30,000,000 | 730,000 | 1.043 | 15,000,000 | 0.041 | 15,000,000 | 0.041 |
| 17/01/2025 | 0.047 | 14.280 | 30,335,000 | 730,000 | 1.043 | 15,085,000 | 0.051 | 15,250,000 | 0.051 |
| 16/01/2025 | 0.052 | 14.120 | 30,000,000 | 565,000 | 0.807 | 15,000,000 | 0.051 | 15,000,000 | 0.051 |
| 15/01/2025 | 0.063 | 13.600 | 30,550,000 | 565,000 | 0.807 | 15,275,000 | 0.062 | 15,275,000 | 0.062 |
| 14/01/2025 | 0.057 | 13.960 | 20,000,000 | 565,000 | 0.807 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 13/01/2025 | 0.067 | 13.580 | 20,415,000 | 565,000 | 0.807 | 10,415,000 | 0.067 | 10,000,000 | 0.067 |
| 10/01/2025 | 0.062 | 13.760 | 30,000,000 | 980,000 | 1.400 | 15,000,000 | 0.058 | 15,000,000 | 0.058 |
| 09/01/2025 | 0.058 | 13.960 | 20,200,000 | 980,000 | 1.400 | 10,100,000 | 0.056 | 10,100,000 | 0.056 |
| 08/01/2025 | 0.061 | 13.980 | 515,000 | 980,000 | 1.400 | 195,000 | 0.064 | 320,000 | 0.063 |
| 07/01/2025 | 0.063 | 13.980 | 32,355,000 | 855,000 | 1.221 | 16,835,000 | 0.059 | 15,320,000 | 0.059 |
| 06/01/2025 | 0.060 | 14.200 | 20,640,000 | 2,370,000 | 3.386 | 10,000,000 | 0.060 | 10,640,000 | 0.060 |
| 03/01/2025 | 0.065 | 14.180 | 30,820,000 | 1,730,000 | 2.471 | 15,000,000 | 0.062 | 15,820,000 | 0.062 |
| 02/01/2025 | 0.067 | 14.080 | 22,470,000 | 910,000 | 1.300 | 11,305,000 | 0.062 | 11,165,000 | 0.062 |
| 31/12/2024 | 0.054 | 14.820 | 20,025,000 | 1,050,000 | 1.500 | 10,015,000 | 0.062 | 10,010,000 | 0.062 |
| 30/12/2024 | 0.058 | 14.640 | 20,095,000 | 1,055,000 | 1.507 | 10,000,000 | 0.058 | 10,095,000 | 0.058 |
| 27/12/2024 | 0.054 | 14.960 | 0 | 960,000 | 1.371 | ||||
| 24/12/2024 | 0.052 | 15.340 | 20,000,000 | 960,000 | 1.371 | 10,000,000 | 0.053 | 10,000,000 | 0.053 |
| 23/12/2024 | 0.055 | 15.100 | 0 | 960,000 | 1.371 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |