Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28722 CILIAUT@EC2506A (CALL)
Nominal 
0.115 -0.001 (-0.862%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.116 | 88.050 | 3,200,000 | 240,000 | 0.340 | 1,600,000 | 0.115 | 1,600,000 | 0.116 |
| 02/12/2024 | 0.121 | 88.750 | 3,700,000 | 240,000 | 0.340 | 1,850,000 | 0.124 | 1,850,000 | 0.125 |
| 29/11/2024 | 0.132 | 91.100 | 7,360,000 | 240,000 | 0.340 | 3,680,000 | 0.129 | 3,680,000 | 0.128 |
| 28/11/2024 | 0.119 | 87.750 | 2,380,000 | 240,000 | 0.340 | 1,190,000 | 0.122 | 1,190,000 | 0.122 |
| 27/11/2024 | 0.123 | 88.500 | 1,700,000 | 240,000 | 0.340 | 850,000 | 0.116 | 850,000 | 0.116 |
| 26/11/2024 | 0.115 | 86.300 | 1,140,000 | 240,000 | 0.340 | 570,000 | 0.115 | 570,000 | 0.115 |
| 25/11/2024 | 0.116 | 87.050 | 1,300,000 | 240,000 | 0.340 | 650,000 | 0.118 | 650,000 | 0.118 |
| 22/11/2024 | 0.114 | 85.550 | 2,180,000 | 240,000 | 0.340 | 1,090,000 | 0.122 | 1,090,000 | 0.123 |
| 21/11/2024 | 0.130 | 88.750 | 2,600,000 | 240,000 | 0.340 | 1,300,000 | 0.134 | 1,300,000 | 0.134 |
| 20/11/2024 | 0.138 | 90.150 | 1,960,000 | 240,000 | 0.340 | 960,000 | 0.140 | 1,000,000 | 0.140 |
| 19/11/2024 | 0.144 | 90.850 | 2,720,000 | 200,000 | 0.290 | 1,360,000 | 0.142 | 1,360,000 | 0.141 |
| 18/11/2024 | 0.135 | 88.200 | 3,820,000 | 200,000 | 0.290 | 1,910,000 | 0.139 | 1,910,000 | 0.139 |
| 15/11/2024 | 0.132 | 87.550 | 2,820,000 | 200,000 | 0.290 | 1,410,000 | 0.133 | 1,410,000 | 0.131 |
| 14/11/2024 | 0.124 | 85.800 | 3,280,000 | 200,000 | 0.290 | 1,640,000 | 0.130 | 1,640,000 | 0.131 |
| 13/11/2024 | 0.134 | 88.500 | 5,220,000 | 200,000 | 0.290 | 2,610,000 | 0.133 | 2,610,000 | 0.133 |
| 12/11/2024 | 0.145 | 90.250 | 4,920,000 | 200,000 | 0.290 | 2,460,000 | 0.155 | 2,460,000 | 0.157 |
| 11/11/2024 | 0.171 | 95.600 | 16,580,000 | 200,000 | 0.290 | 8,290,000 | 0.163 | 8,290,000 | 0.163 |
| 08/11/2024 | 0.179 | 96.050 | 8,130,000 | 200,000 | 0.290 | 4,090,000 | 0.185 | 4,040,000 | 0.185 |
| 07/11/2024 | 0.186 | 97.800 | 13,070,000 | 250,000 | 0.360 | 6,510,000 | 0.184 | 6,560,000 | 0.184 |
| 06/11/2024 | 0.175 | 95.700 | 8,030,000 | 200,000 | 0.290 | 4,100,000 | 0.182 | 3,880,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |