Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28718 JP-HSI @EC2509A (CALL)
Nominal 
0.104 +0.001 (+0.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.103 | 22,620.330 | 1,091,270,000 | 64,970,000 | 21.657 | 522,170,000 | 0.086 | 516,940,000 | 0.086 |
| 13/02/2025 | 0.076 | 21,814.370 | 3,650,250,000 | 70,200,000 | 23.400 | 1,793,860,000 | 0.083 | 1,800,160,000 | 0.083 |
| 12/02/2025 | 0.077 | 21,857.920 | 835,170,000 | 63,900,000 | 21.300 | 410,140,000 | 0.066 | 400,560,000 | 0.066 |
| 11/02/2025 | 0.063 | 21,294.860 | 3,933,460,000 | 73,480,000 | 24.493 | 1,929,110,000 | 0.071 | 1,950,210,000 | 0.071 |
| 10/02/2025 | 0.071 | 21,521.980 | 3,348,530,000 | 52,380,000 | 17.460 | 1,643,590,000 | 0.066 | 1,662,250,000 | 0.066 |
| 07/02/2025 | 0.061 | 21,133.540 | 4,239,420,000 | 33,720,000 | 11.240 | 2,086,500,000 | 0.057 | 2,095,710,000 | 0.057 |
| 06/02/2025 | 0.054 | 20,891.620 | 4,525,320,000 | 24,510,000 | 8.170 | 2,260,470,000 | 0.051 | 2,256,020,000 | 0.051 |
| 05/02/2025 | 0.051 | 20,597.090 | 5,298,500,000 | 28,960,000 | 9.653 | 2,620,230,000 | 0.052 | 2,630,780,000 | 0.052 |
| 04/02/2025 | 0.057 | 20,789.960 | 2,423,250,000 | 18,410,000 | 6.137 | 1,192,980,000 | 0.051 | 1,183,470,000 | 0.051 |
| 03/02/2025 | 0.045 | 20,217.260 | 5,229,900,000 | 27,920,000 | 9.307 | 2,597,990,000 | 0.041 | 2,595,510,000 | 0.041 |
| 28/01/2025 | 0.046 | 20,225.110 | 1,896,130,000 | 30,400,000 | 10.133 | 947,700,000 | 0.046 | 946,020,000 | 0.046 |
| 27/01/2025 | 0.046 | 20,197.770 | 4,824,850,000 | 32,080,000 | 10.693 | 2,397,970,000 | 0.047 | 2,404,060,000 | 0.047 |
| 24/01/2025 | 0.043 | 20,066.190 | 3,728,890,000 | 25,990,000 | 8.663 | 1,842,460,000 | 0.039 | 1,838,070,000 | 0.039 |
| 23/01/2025 | 0.037 | 19,700.560 | 4,552,250,000 | 30,380,000 | 10.127 | 2,251,240,000 | 0.042 | 2,257,430,000 | 0.042 |
| 22/01/2025 | 0.040 | 19,778.770 | 2,235,350,000 | 24,190,000 | 8.063 | 1,112,270,000 | 0.041 | 1,116,410,000 | 0.041 |
| 21/01/2025 | 0.047 | 20,106.550 | 2,761,570,000 | 20,050,000 | 6.683 | 1,365,440,000 | 0.046 | 1,365,920,000 | 0.046 |
| 20/01/2025 | 0.045 | 19,925.810 | 5,223,050,000 | 19,570,000 | 6.523 | 2,566,490,000 | 0.044 | 2,572,780,000 | 0.044 |
| 17/01/2025 | 0.038 | 19,584.060 | 2,039,630,000 | 13,280,000 | 4.427 | 1,013,730,000 | 0.037 | 1,014,830,000 | 0.037 |
| 16/01/2025 | 0.038 | 19,522.890 | 1,341,640,000 | 12,180,000 | 4.060 | 651,510,000 | 0.041 | 654,330,000 | 0.041 |
| 15/01/2025 | 0.034 | 19,286.070 | 4,120,000 | 9,360,000 | 3.120 | 3,980,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |