28714 SG-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28714 SG-HKEX@EC2605A (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.031	283.800	0	100,000	0.025
25/11/2024	0.032	284.400	0	100,000	0.025
22/11/2024	0.033	285.800	0	100,000	0.025
21/11/2024	0.039	298.400	0	100,000	0.025
20/11/2024	0.040	301.400	350,000	100,000	0.025	250,000	0.040	100,000	0.040
19/11/2024	0.042	300.400	0	250,000	0.062
18/11/2024	0.042	299.600	50,000	250,000	0.062	50,000	0.043
15/11/2024	0.043	299.600	250,000	300,000	0.075	250,000	0.044
14/11/2024	0.047	304.800	700,000	550,000	0.137	700,000	0.049
13/11/2024	0.049	309.200	0	1,250,000	0.312
12/11/2024	0.054	312.400	350,000	1,250,000	0.312	200,000	0.057	150,000	0.056
11/11/2024	0.058	326.000	7,200,000	1,300,000	0.325	3,800,000	0.060	3,400,000	0.061
08/11/2024	0.071	339.400	629,650,000	1,700,000	0.425	314,050,000	0.071	315,350,000	0.071
07/11/2024	0.066	334.200	1,000,000	400,000	0.100	200,000	0.061	600,000	0.061
06/11/2024	0.065	322.000	5,700,000	0	0.000	2,850,000	0.068	2,850,000	0.068
05/11/2024	0.070	330.400	1,400,000	0	0.000	700,000	0.068	700,000	0.068
04/11/2024	0.066	314.800	100,000	0	0.000	50,000	0.066	50,000	0.067
01/11/2024	0.070	311.600	900,000	0	0.000	450,000	0.070	450,000	0.070
31/10/2024	0.075	310.800	700,000	0	0.000	350,000	0.077	350,000	0.076
30/10/2024	0.085	309.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.