28708 BP-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28708 BP-KBLH@EC2611A (CALL)

Nominal

0.209 -0.046 (-18.039%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.255	31.540	95,000	225,000	0.750			95,000	0.255
28/07/2026	0.305	33.740	30,000	130,000	0.433	30,000	0.305
27/07/2026	0.530	40.180	5,000	160,000	0.533
24/07/2026	0.485	37.720	0	160,000	0.533
23/07/2026	0.610	40.700	30,000	160,000	0.533			30,000	0.650
22/07/2026	0.590	40.260	0	130,000	0.433
21/07/2026	0.910	47.520	0	130,000	0.433
20/07/2026	0.660	42.300	0	130,000	0.433
17/07/2026	0.660	41.980	0	130,000	0.433
16/07/2026	1.500	48.960	0	130,000	0.433
15/07/2026	1.500	56.400	5,000	130,000	0.433			5,000	1.560
14/07/2026	1.600	58.300	10,000	125,000	0.417			5,000	1.360
13/07/2026	1.170	51.050	0	120,000	0.400
10/07/2026	1.860	62.800	0	120,000	0.400
09/07/2026	2.210	67.700	0	120,000	0.400
08/07/2026	2.130	66.750	0	120,000	0.400
07/07/2026	2.370	70.000	480,000	120,000	0.400	375,000	2.310	105,000	2.393
06/07/2026	2.660	73.850	1,240,000	390,000	1.300	1,020,000	2.667	220,000	2.790
03/07/2026	3.550	84.450	610,000	1,190,000	3.967	610,000	3.549
02/07/2026	3.530	83.800	500,000	1,800,000	6.000	500,000	3.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.