28705 JP-BYD @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28705 JP-BYD @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.010	364.200	0	405,000	0.405
13/02/2025	0.010	339.000	0	405,000	0.405
12/02/2025	0.010	352.000	0	405,000	0.405
11/02/2025	0.010	327.800	1,450,000	405,000	0.405	1,450,000	0.010
10/02/2025	0.013	330.200	300,000	1,855,000	1.855			300,000	0.013
07/02/2025	0.015	330.000	1,200,000	1,555,000	1.555			1,200,000	0.015
06/02/2025	0.021	315.800	2,330,000	355,000	0.355	1,000,000	0.027	1,330,000	0.039
05/02/2025	0.045	283.200	0	25,000	0.025
04/02/2025	0.046	286.200	15,000	25,000	0.025	15,000	0.049
03/02/2025	0.065	274.600	175,000	40,000	0.040	110,000	0.067	65,000	0.078
28/01/2025	0.068	273.000	0	85,000	0.085
27/01/2025	0.068	274.800	0	85,000	0.085
24/01/2025	0.070	274.400	0	85,000	0.085
23/01/2025	0.078	270.600	0	85,000	0.085
22/01/2025	0.069	276.600	0	85,000	0.085
21/01/2025	0.067	279.600	0	85,000	0.085
20/01/2025	0.075	275.000	600,000	85,000	0.085	300,000	0.074	300,000	0.076
17/01/2025	0.101	263.800	600,000	85,000	0.085	300,000	0.102	300,000	0.106
16/01/2025	0.113	261.000	905,000	85,000	0.085	455,000	0.119	450,000	0.117
15/01/2025	0.125	258.800	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.