Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28689 DS-SMIC@EC2504A (CALL)
Nominal 
0.064 +0.025 (+64.103%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.039 | 26.150 | 50,000 | 2,315,000 | 5.788 | 50,000 | 0.039 | ||
| 18/12/2024 | 0.035 | 25.950 | 0 | 2,365,000 | 5.912 | ||||
| 17/12/2024 | 0.033 | 25.250 | 5,000 | 2,365,000 | 5.912 | 5,000 | 0.033 | ||
| 16/12/2024 | 0.034 | 25.350 | 165,000 | 2,370,000 | 5.925 | 165,000 | 0.034 | ||
| 13/12/2024 | 0.040 | 25.900 | 121,030,000 | 2,535,000 | 6.338 | 60,720,000 | 0.042 | 60,210,000 | 0.042 |
| 12/12/2024 | 0.049 | 27.100 | 970,000 | 3,045,000 | 7.612 | 105,000 | 0.053 | 865,000 | 0.051 |
| 11/12/2024 | 0.050 | 26.800 | 610,000 | 2,285,000 | 5.712 | 200,000 | 0.053 | 410,000 | 0.052 |
| 10/12/2024 | 0.052 | 27.000 | 2,710,000 | 2,075,000 | 5.188 | 1,200,000 | 0.061 | 1,490,000 | 0.062 |
| 09/12/2024 | 0.058 | 27.550 | 310,000 | 1,785,000 | 4.462 | 210,000 | 0.052 | 100,000 | 0.046 |
| 06/12/2024 | 0.053 | 26.450 | 200,000 | 1,895,000 | 4.738 | 200,000 | 0.053 | ||
| 05/12/2024 | 0.049 | 26.100 | 80,015,000 | 2,095,000 | 5.238 | 40,000,000 | 0.050 | 40,015,000 | 0.050 |
| 04/12/2024 | 0.051 | 26.300 | 100,760,000 | 2,080,000 | 5.200 | 50,200,000 | 0.054 | 50,560,000 | 0.054 |
| 03/12/2024 | 0.047 | 26.000 | 91,430,000 | 1,720,000 | 4.300 | 45,650,000 | 0.048 | 45,730,000 | 0.048 |
| 02/12/2024 | 0.051 | 26.400 | 100,920,000 | 1,640,000 | 4.100 | 50,405,000 | 0.053 | 50,510,000 | 0.053 |
| 29/11/2024 | 0.053 | 26.000 | 95,650,000 | 1,535,000 | 3.838 | 47,980,000 | 0.048 | 47,440,000 | 0.047 |
| 28/11/2024 | 0.046 | 25.150 | 101,620,000 | 2,075,000 | 5.188 | 50,700,000 | 0.050 | 50,920,000 | 0.050 |
| 27/11/2024 | 0.050 | 25.700 | 115,220,000 | 1,855,000 | 4.638 | 57,455,000 | 0.047 | 57,765,000 | 0.047 |
| 26/11/2024 | 0.046 | 24.650 | 110,415,000 | 1,545,000 | 3.862 | 55,165,000 | 0.051 | 55,250,000 | 0.051 |
| 25/11/2024 | 0.053 | 25.100 | 100,465,000 | 1,460,000 | 3.650 | 50,150,000 | 0.050 | 50,310,000 | 0.050 |
| 22/11/2024 | 0.053 | 25.050 | 72,065,000 | 1,300,000 | 3.250 | 36,220,000 | 0.078 | 35,845,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |