Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28668 BPPINAN@EC2505C (CALL)
Nominal 
0.026 -0.008 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.034 | 47.100 | 535,000 | 13,450,000 | 33.625 | 420,000 | 0.035 | ||
| 11/03/2025 | 0.044 | 47.450 | 2,945,000 | 13,030,000 | 32.575 | 2,600,000 | 0.044 | ||
| 10/03/2025 | 0.055 | 48.250 | 910,000 | 10,430,000 | 26.075 | 560,000 | 0.057 | ||
| 07/03/2025 | 0.067 | 48.500 | 1,335,000 | 10,990,000 | 27.475 | 650,000 | 0.069 | 200,000 | 0.058 |
| 06/03/2025 | 0.068 | 48.300 | 1,920,000 | 11,440,000 | 28.600 | 1,380,000 | 0.056 | 275,000 | 0.061 |
| 05/03/2025 | 0.039 | 46.450 | 3,075,000 | 12,545,000 | 31.362 | 1,570,000 | 0.045 | 510,000 | 0.037 |
| 04/03/2025 | 0.037 | 45.500 | 1,535,000 | 13,605,000 | 34.012 | 360,000 | 0.034 | 440,000 | 0.038 |
| 03/03/2025 | 0.039 | 45.500 | 3,210,000 | 13,525,000 | 33.812 | 690,000 | 0.052 | 965,000 | 0.051 |
| 28/02/2025 | 0.056 | 45.950 | 695,000 | 13,250,000 | 33.125 | 340,000 | 0.061 | ||
| 27/02/2025 | 0.095 | 48.150 | 4,045,000 | 12,910,000 | 32.275 | 2,525,000 | 0.095 | ||
| 26/02/2025 | 0.110 | 48.350 | 2,150,000 | 10,385,000 | 25.962 | 740,000 | 0.114 | 360,000 | 0.082 |
| 25/02/2025 | 0.068 | 46.500 | 2,055,000 | 10,765,000 | 26.912 | 1,230,000 | 0.078 | ||
| 24/02/2025 | 0.098 | 48.000 | 2,630,000 | 9,535,000 | 23.838 | 475,000 | 0.107 | 1,305,000 | 0.095 |
| 21/02/2025 | 0.076 | 47.200 | 705,000 | 8,705,000 | 21.763 | 150,000 | 0.070 | 80,000 | 0.064 |
| 20/02/2025 | 0.053 | 45.600 | 555,000 | 8,775,000 | 21.938 | 430,000 | 0.060 | ||
| 19/02/2025 | 0.077 | 46.800 | 1,395,000 | 8,345,000 | 20.862 | 120,000 | 0.070 | 475,000 | 0.077 |
| 18/02/2025 | 0.078 | 46.650 | 2,065,000 | 7,990,000 | 19.975 | 235,000 | 0.082 | 960,000 | 0.095 |
| 17/02/2025 | 0.091 | 46.850 | 2,085,000 | 7,265,000 | 18.162 | 640,000 | 0.110 | 1,225,000 | 0.105 |
| 14/02/2025 | 0.085 | 46.300 | 3,850,000 | 6,680,000 | 16.700 | 650,000 | 0.084 | 1,430,000 | 0.076 |
| 13/02/2025 | 0.070 | 44.900 | 2,600,000 | 5,900,000 | 14.750 | 1,865,000 | 0.088 | 365,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |