Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28667 BI-BYD @EP2503A (PUT)
Nominal 
0.176 +0.022 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.154 | 264.800 | 300,000 | 15,000 | 0.021 | 150,000 | 0.155 | 150,000 | 0.155 |
| 20/11/2024 | 0.156 | 265.400 | 150,000 | 15,000 | 0.021 | 75,000 | 0.152 | 75,000 | 0.151 |
| 19/11/2024 | 0.150 | 268.600 | 60,000 | 15,000 | 0.021 | 40,000 | 0.152 | 20,000 | 0.146 |
| 18/11/2024 | 0.152 | 267.200 | 20,000 | 35,000 | 0.050 | 20,000 | 0.150 | ||
| 15/11/2024 | 0.167 | 264.000 | 290,000 | 15,000 | 0.021 | 145,000 | 0.167 | 145,000 | 0.166 |
| 14/11/2024 | 0.161 | 265.800 | 750,000 | 15,000 | 0.021 | 375,000 | 0.150 | 375,000 | 0.149 |
| 13/11/2024 | 0.141 | 275.000 | 580,000 | 15,000 | 0.021 | 290,000 | 0.148 | 290,000 | 0.149 |
| 12/11/2024 | 0.151 | 274.000 | 1,030,000 | 15,000 | 0.021 | 515,000 | 0.138 | 515,000 | 0.137 |
| 11/11/2024 | 0.147 | 276.800 | 930,000 | 15,000 | 0.021 | 465,000 | 0.150 | 465,000 | 0.149 |
| 08/11/2024 | 0.141 | 278.800 | 160,000 | 15,000 | 0.021 | 80,000 | 0.130 | 80,000 | 0.130 |
| 07/11/2024 | 0.138 | 280.400 | 4,140,000 | 15,000 | 0.021 | 2,565,000 | 0.145 | 1,575,000 | 0.146 |
| 06/11/2024 | 0.129 | 283.000 | 2,240,000 | 1,005,000 | 1.436 | 620,000 | 0.123 | 1,620,000 | 0.130 |
| 05/11/2024 | 0.108 | 294.200 | 1,005,000 | 5,000 | 0.007 | 500,000 | 0.114 | 505,000 | 0.114 |
| 04/11/2024 | 0.121 | 287.400 | 730,000 | 0 | 0.000 | 365,000 | 0.123 | 365,000 | 0.122 |
| 01/11/2024 | 0.151 | 277.600 | 120,000 | 0 | 0.000 | 60,000 | 0.145 | 60,000 | 0.146 |
| 31/10/2024 | 0.135 | 281.400 | 160,000 | 0 | 0.000 | 80,000 | 0.137 | 80,000 | 0.133 |
| 30/10/2024 | 0.113 | 295.000 | 210,000 | 0 | 0.000 | 105,000 | 0.114 | 105,000 | 0.112 |
| 29/10/2024 | 0.110 | 297.000 | 50,000 | 0 | 0.000 | 25,000 | 0.110 | 25,000 | 0.111 |
| 28/10/2024 | 0.116 | 294.600 | 230,000 | 0 | 0.000 | 115,000 | 0.121 | 115,000 | 0.120 |
| 25/10/2024 | 0.122 | 292.600 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |