Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28655 SG-COVS@EC2507A (CALL)
Nominal 
0.086 -0.003 (-3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.089 | 13.560 | 1,205,000 | 1,535,000 | 1.919 | 540,000 | 0.093 | 655,000 | 0.097 |
| 15/11/2024 | 0.091 | 13.560 | 800,000 | 1,420,000 | 1.775 | 420,000 | 0.096 | 380,000 | 0.095 |
| 14/11/2024 | 0.100 | 13.820 | 3,810,000 | 1,460,000 | 1.825 | 1,725,000 | 0.102 | 2,085,000 | 0.101 |
| 13/11/2024 | 0.115 | 14.340 | 1,330,000 | 1,100,000 | 1.375 | 750,000 | 0.112 | 530,000 | 0.112 |
| 12/11/2024 | 0.117 | 14.320 | 420,000 | 1,320,000 | 1.650 | 225,000 | 0.124 | 145,000 | 0.132 |
| 11/11/2024 | 0.129 | 14.680 | 1,220,000 | 1,400,000 | 1.750 | 605,000 | 0.129 | 565,000 | 0.130 |
| 08/11/2024 | 0.157 | 15.360 | 1,705,000 | 1,440,000 | 1.800 | 735,000 | 0.164 | 960,000 | 0.163 |
| 07/11/2024 | 0.185 | 15.960 | 970,000 | 1,215,000 | 1.519 | 175,000 | 0.179 | 790,000 | 0.185 |
| 06/11/2024 | 0.168 | 15.560 | 965,000 | 600,000 | 0.750 | 455,000 | 0.162 | 405,000 | 0.164 |
| 05/11/2024 | 0.175 | 15.660 | 535,000 | 650,000 | 0.812 | 370,000 | 0.174 | 165,000 | 0.178 |
| 04/11/2024 | 0.161 | 15.220 | 1,005,000 | 855,000 | 1.069 | 285,000 | 0.161 | 605,000 | 0.160 |
| 01/11/2024 | 0.177 | 15.500 | 1,005,000 | 535,000 | 0.669 | 560,000 | 0.173 | 445,000 | 0.170 |
| 31/10/2024 | 0.156 | 14.860 | 1,675,000 | 650,000 | 0.812 | 740,000 | 0.164 | 935,000 | 0.159 |
| 30/10/2024 | 0.153 | 14.780 | 575,000 | 455,000 | 0.569 | 105,000 | 0.153 | 395,000 | 0.154 |
| 29/10/2024 | 0.154 | 14.720 | 2,850,000 | 165,000 | 0.206 | 1,295,000 | 0.159 | 1,455,000 | 0.160 |
| 28/10/2024 | 0.185 | 15.200 | 2,355,000 | 5,000 | 0.006 | 1,230,000 | 0.169 | 1,125,000 | 0.168 |
| 25/10/2024 | 0.164 | 14.600 | 1,450,000 | 110,000 | 0.137 | 670,000 | 0.169 | 780,000 | 0.170 |
| 24/10/2024 | 0.183 | 14.820 | 530,000 | 0 | 0.000 | 265,000 | 0.188 | 265,000 | 0.186 |
| 23/10/2024 | 0.206 | 15.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.214 | 700,000 | 0.213 |
| 22/10/2024 | 0.217 | 15.300 | 1,220,000 | 0 | 0.000 | 610,000 | 0.218 | 610,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |