28648 CT-HKEX@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28648 CT-HKEX@EC2503D (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.051	339.800	4,390,000	12,040,000	15.050	750,000	0.042	3,340,000	0.044
13/02/2025	0.034	325.800	4,920,000	9,450,000	11.810	1,860,000	0.047	2,980,000	0.049
12/02/2025	0.051	335.800	1,050,000	8,330,000	10.410			950,000	0.038
11/02/2025	0.022	318.000	1,370,000	7,380,000	9.230			1,130,000	0.022
10/02/2025	0.028	320.400	7,160,000	6,250,000	7.810	1,070,000	0.025	3,090,000	0.026
07/02/2025	0.021	316.600	550,000	4,230,000	5.290	140,000	0.021
06/02/2025	0.016	309.000	180,000	4,370,000	5.460	50,000	0.014
05/02/2025	0.016	305.800	0	4,420,000	5.530
04/02/2025	0.019	312.000	3,400,000	4,420,000	5.530	2,860,000	0.018
03/02/2025	0.015	301.600	0	7,280,000	9.100
28/01/2025	0.018	302.000	0	7,280,000	9.100
27/01/2025	0.018	302.600	0	7,280,000	9.100
24/01/2025	0.018	300.600	100,000	7,280,000	9.100
23/01/2025	0.015	293.400	100,000	7,280,000	9.100	100,000	0.017
22/01/2025	0.015	292.600	2,880,000	7,380,000	9.230	1,250,000	0.016
21/01/2025	0.018	294.000	0	8,630,000	10.790
20/01/2025	0.018	293.600	370,000	8,630,000	10.790	110,000	0.018
17/01/2025	0.015	287.600	0	8,740,000	10.930
16/01/2025	0.015	286.800	690,000	8,740,000	10.930	630,000	0.015
15/01/2025	0.013	282.400	0	9,370,000	11.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.