28647 UBYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28647 UBYKENR@EC2612A (CALL)

Nominal

0.039 -0.024 (-38.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		12.860	0
12/06/2026		14.140	0	22,000	0.030
11/06/2026		14.000	0	22,000	0.030			22,000	0.062
10/06/2026		14.010	0	0	0.000	100,000	0.053	100,000	0.053
09/06/2026		14.580	0	0	0.000	68,000	0.071	68,000	0.068
08/06/2026		15.300	0	0	0.000
05/06/2026		14.990	0	0	0.000	300,000	0.098	300,000	0.097
04/06/2026		15.820	0	0	0.000	16,000	0.102	16,000	0.097
03/06/2026		15.720	0	0	0.000
02/06/2026		15.390	0	0	0.000	42,000	0.110	42,000	0.112
01/06/2026		15.550	0	0	0.000	412,000	0.095	412,000	0.091
29/05/2026		14.560	0	0	0.000	92,000	0.074	92,000	0.073
28/05/2026		14.160	0	0	0.000
27/05/2026		14.280	0	0	0.000
26/05/2026		13.820	0	0	0.000	180,000	0.049	180,000	0.050
22/05/2026		13.510	0	0	0.000	2,798,000	0.047	2,798,000	0.047
21/05/2026		13.690	0	0	0.000	3,248,000	0.056	3,248,000	0.056
20/05/2026		14.260	0	0	0.000	1,826,000	0.072	1,826,000	0.072
19/05/2026		14.620	0	0	0.000	4,464,000	0.076	4,464,000	0.076
18/05/2026		14.930	0	0	0.000	4,030,000	0.077	4,030,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.