28647 UB-HKEX@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28647 UB-HKEX@EC2506D (CALL)

Nominal

0.094 +0.003 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.091	339.800	883,060,000	6,870,000	4.580	439,770,000	0.084	442,600,000	0.084
13/02/2025	0.073	325.800	777,890,000	4,040,000	2.690	386,500,000	0.092	390,490,000	0.091
12/02/2025	0.082	335.800	0	50,000	0.030
11/02/2025	0.050	318.000	280,000	50,000	0.030	140,000	0.061	140,000	0.062
10/02/2025	0.056	320.400	0	50,000	0.030
07/02/2025	0.051	316.600	0	50,000	0.030
06/02/2025	0.043	309.000	0	50,000	0.030
05/02/2025	0.043	305.800	0	50,000	0.030
04/02/2025	0.049	312.000	50,000	50,000	0.030			50,000	0.049
03/02/2025	0.040	301.600	0	0	0.000
28/01/2025	0.042	302.000	0	0	0.000
27/01/2025	0.042	302.600	0	0	0.000
24/01/2025	0.039	300.600	0	0	0.000
23/01/2025	0.034	293.400	0	0	0.000
22/01/2025	0.032	292.600	0	0	0.000
21/01/2025	0.034	294.000	0	0	0.000
20/01/2025	0.033	293.600	0	0	0.000
17/01/2025	0.027	287.600	0	0	0.000
16/01/2025	0.027	286.800	0	0	0.000
15/01/2025	0.025	282.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.