28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.043	11.480	1,529,000	14,490,000	20.700	779,000	0.041	650,000	0.041
12/03/2026	0.044	11.490	206,500	14,619,000	20.880			136,500	0.044
11/03/2026	0.040	11.390	50,000	14,482,500	20.690	20,000	0.037
10/03/2026	0.032	10.900	30,000	14,502,500	20.720
09/03/2026	0.031	10.860	21,000	14,502,500	20.720
06/03/2026	0.034	11.060	10,000	14,502,500	20.720
05/03/2026	0.035	10.980	100,000	14,502,500	20.720
04/03/2026	0.033	10.910	160,000	14,502,500	20.720	157,000	0.033
03/03/2026	0.038	11.000	10,000	14,659,500	20.940
02/03/2026	0.041	11.160	5,850,000	14,659,500	20.940	3,450,000	0.041	1,950,000	0.041
27/02/2026	0.041	11.150	4,870,000	16,159,500	23.090	4,500,000	0.041	370,000	0.041
26/02/2026	0.042	11.160	6,010,000	20,289,500	28.980	5,000	0.042	6,000,000	0.044
25/02/2026	0.045	11.240	110,000	14,294,500	20.420	110,000	0.045
24/02/2026	0.045	11.230	4,030,000	14,404,500	20.580	3,530,000	0.044	500,000	0.045
23/02/2026	0.044	11.200	4,036,000	17,434,500	24.910	450,000	0.043	3,556,000	0.044
20/02/2026	0.041	10.960	0	14,328,500	20.470
16/02/2026	0.043	11.030	400,000	14,328,500	20.470	400,000	0.043
13/02/2026	0.043	11.010	35,000	14,728,500	21.040			35,000	0.043
12/02/2026	0.043	10.940	200,000	14,693,500	20.990	200,000	0.043
11/02/2026	0.045	11.180	605,000	14,893,500	21.280			595,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.