Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28629 JP-HKEX@EC2504F (CALL)
Nominal 
0.071 -0.002 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.073 | 340.800 | 24,690,000 | 14,560,000 | 14.560 | 11,960,000 | 0.076 | 12,360,000 | 0.076 |
| 14/02/2025 | 0.074 | 339.800 | 10,000,000 | 14,160,000 | 14.160 | 2,690,000 | 0.064 | 7,290,000 | 0.070 |
| 13/02/2025 | 0.050 | 325.800 | 15,580,000 | 9,560,000 | 9.560 | 5,420,000 | 0.075 | 10,010,000 | 0.080 |
| 12/02/2025 | 0.072 | 335.800 | 2,380,000 | 4,970,000 | 4.970 | 2,330,000 | 0.061 | 50,000 | 0.047 |
| 11/02/2025 | 0.032 | 318.000 | 310,000 | 7,250,000 | 7.250 | 310,000 | 0.033 | ||
| 10/02/2025 | 0.039 | 320.400 | 1,110,000 | 7,560,000 | 7.560 | 760,000 | 0.039 | 210,000 | 0.039 |
| 07/02/2025 | 0.034 | 316.600 | 1,810,000 | 8,110,000 | 8.110 | 1,810,000 | 0.030 | ||
| 06/02/2025 | 0.024 | 309.000 | 0 | 9,920,000 | 9.920 | ||||
| 05/02/2025 | 0.023 | 305.800 | 200,000 | 9,920,000 | 9.920 | 200,000 | 0.024 | ||
| 04/02/2025 | 0.029 | 312.000 | 260,000 | 9,720,000 | 9.720 | 250,000 | 0.028 | 10,000 | 0.024 |
| 03/02/2025 | 0.023 | 301.600 | 0 | 9,960,000 | 9.960 | ||||
| 28/01/2025 | 0.026 | 302.000 | 0 | 9,960,000 | 9.960 | ||||
| 27/01/2025 | 0.027 | 302.600 | 260,000 | 9,960,000 | 9.960 | 240,000 | 0.027 | 20,000 | 0.029 |
| 24/01/2025 | 0.027 | 300.600 | 360,000 | 10,180,000 | 10.180 | 360,000 | 0.028 | ||
| 23/01/2025 | 0.022 | 293.400 | 10,000 | 10,540,000 | 10.540 | 10,000 | 0.029 | ||
| 22/01/2025 | 0.023 | 292.600 | 480,000 | 10,550,000 | 10.550 | 330,000 | 0.024 | 150,000 | 0.024 |
| 21/01/2025 | 0.028 | 294.000 | 0 | 10,730,000 | 10.730 | ||||
| 20/01/2025 | 0.028 | 293.600 | 2,410,000 | 10,730,000 | 10.730 | 2,290,000 | 0.031 | 120,000 | 0.032 |
| 17/01/2025 | 0.024 | 287.600 | 0 | 12,900,000 | 12.900 | ||||
| 16/01/2025 | 0.024 | 286.800 | 740,000 | 12,900,000 | 12.900 | 470,000 | 0.024 | 270,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |