Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28629 JP-HKEX@EC2504F (CALL)
Nominal 
0.015 -0.006 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.021 | 349.400 | 30,000 | 11,540,000 | 11.540 | 30,000 | 0.022 | ||
| 11/03/2025 | 0.021 | 345.100 | 720,000 | 11,570,000 | 11.570 | 700,000 | 0.016 | 20,000 | 0.020 |
| 10/03/2025 | 0.025 | 347.700 | 2,000,000 | 12,250,000 | 12.250 | 100,000 | 0.025 | 1,900,000 | 0.027 |
| 07/03/2025 | 0.038 | 354.900 | 1,400,000 | 10,450,000 | 10.450 | 1,280,000 | 0.047 | 120,000 | 0.046 |
| 06/03/2025 | 0.049 | 360.700 | 17,140,000 | 11,610,000 | 11.610 | 9,000,000 | 0.051 | 8,090,000 | 0.049 |
| 05/03/2025 | 0.025 | 342.700 | 400,000 | 12,520,000 | 12.520 | 400,000 | 0.025 | ||
| 04/03/2025 | 0.020 | 332.500 | 1,240,000 | 12,920,000 | 12.920 | 710,000 | 0.021 | 530,000 | 0.020 |
| 03/03/2025 | 0.026 | 334.900 | 6,170,000 | 13,100,000 | 13.100 | 3,750,000 | 0.033 | 2,370,000 | 0.039 |
| 28/02/2025 | 0.046 | 345.100 | 6,630,000 | 14,480,000 | 14.480 | 2,150,000 | 0.059 | 4,130,000 | 0.058 |
| 27/02/2025 | 0.091 | 360.100 | 22,690,000 | 12,500,000 | 12.500 | 11,820,000 | 0.096 | 8,670,000 | 0.096 |
| 26/02/2025 | 0.102 | 356.300 | 21,490,000 | 15,650,000 | 15.650 | 7,990,000 | 0.096 | 11,410,000 | 0.098 |
| 25/02/2025 | 0.068 | 338.900 | 6,340,000 | 12,230,000 | 12.230 | 4,120,000 | 0.067 | 2,170,000 | 0.064 |
| 24/02/2025 | 0.079 | 340.700 | 12,520,000 | 14,180,000 | 14.180 | 3,710,000 | 0.079 | 8,530,000 | 0.079 |
| 21/02/2025 | 0.096 | 345.900 | 28,070,000 | 9,360,000 | 9.360 | 22,170,000 | 0.087 | 5,810,000 | 0.073 |
| 20/02/2025 | 0.038 | 322.700 | 460,000 | 25,720,000 | 25.720 | 360,000 | 0.042 | 100,000 | 0.042 |
| 19/02/2025 | 0.057 | 333.700 | 16,690,000 | 25,980,000 | 25.980 | 3,530,000 | 0.059 | 12,900,000 | 0.060 |
| 18/02/2025 | 0.071 | 336.500 | 8,620,000 | 16,610,000 | 16.610 | 2,760,000 | 0.072 | 4,810,000 | 0.070 |
| 17/02/2025 | 0.073 | 335.900 | 24,690,000 | 14,560,000 | 14.560 | 11,960,000 | 0.076 | 12,360,000 | 0.076 |
| 14/02/2025 | 0.074 | 334.900 | 10,000,000 | 14,160,000 | 14.160 | 2,690,000 | 0.064 | 7,290,000 | 0.070 |
| 13/02/2025 | 0.050 | 320.900 | 15,580,000 | 9,560,000 | 9.560 | 5,420,000 | 0.075 | 10,010,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |