28627 GJTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28627 GJTENCT@EC2505A (CALL)

Nominal

0.061 -0.014 (-18.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.075	407.600	1,681,950,000	6,800,000	4.533	839,940,000	0.077	841,730,000	0.077
20/11/2024	0.082	410.800	1,124,340,000	5,010,000	3.340	562,350,000	0.081	561,830,000	0.081
19/11/2024	0.080	406.200	1,311,450,000	5,530,000	3.687	656,420,000	0.083	654,810,000	0.083
18/11/2024	0.080	404.200	1,785,840,000	7,140,000	4.760	891,900,000	0.089	893,170,000	0.089
15/11/2024	0.080	401.000	2,198,550,000	5,870,000	3.913	1,100,990,000	0.080	1,096,150,000	0.080
14/11/2024	0.086	403.400	1,758,080,000	10,710,000	7.140	863,100,000	0.097	873,790,000	0.097
13/11/2024	0.090	403.800	260,050,000	20,000	0.013	130,010,000	0.078	130,030,000	0.078
12/11/2024	0.082	403.800	0	0	0.000
11/11/2024	0.094	413.200	0	0	0.000
08/11/2024	0.115	420.800	0	0	0.000
07/11/2024	0.120	428.400	0	0	0.000
06/11/2024	0.108	419.800	0	0	0.000
05/11/2024	0.112	427.800	0	0	0.000
04/11/2024	0.099	419.000	0	0	0.000
01/11/2024	0.100	419.200	0	0	0.000
31/10/2024	0.085	404.600	0	0	0.000
30/10/2024	0.093	411.000	0	0	0.000
29/10/2024	0.109	418.400	0	0	0.000
28/10/2024	0.113	417.200	0	0	0.000
25/10/2024	0.131	421.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.