28623 CIYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28623 CIYKENR@EC2512A (CALL)

Nominal

0.120 -0.011 (-8.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.131	9.510	444,000	0	0.000	222,000	0.132	222,000	0.134
20/11/2024	0.135	9.540	492,000	0	0.000	246,000	0.135	246,000	0.136
19/11/2024	0.134	9.540	808,000	0	0.000	404,000	0.136	404,000	0.137
18/11/2024	0.137	9.530	1,344,000	0	0.000	672,000	0.141	672,000	0.141
15/11/2024	0.132	9.340	888,000	0	0.000	444,000	0.139	444,000	0.141
14/11/2024	0.142	9.500	548,000	0	0.000	274,000	0.147	274,000	0.150
13/11/2024	0.152	9.740	1,276,000	0	0.000	638,000	0.153	626,000	0.153
12/11/2024	0.150	9.680	1,004,000	12,000	0.030	502,000	0.153	502,000	0.159
11/11/2024	0.163	9.870	992,000	12,000	0.030	496,000	0.168	496,000	0.170
08/11/2024	0.183	10.220	1,800,000	12,000	0.030	900,000	0.193	900,000	0.197
07/11/2024	0.192	10.460	0	12,000	0.030
06/11/2024	0.189	10.340	840,000	12,000	0.030	420,000	0.196	420,000	0.196
05/11/2024	0.193	10.460	5,812,000	12,000	0.030	2,906,000	0.187	2,906,000	0.187
04/11/2024	0.187	10.300	0	12,000	0.030
01/11/2024	0.189	10.320	532,000	12,000	0.030	260,000	0.191	272,000	0.194
31/10/2024	0.182	10.120	0	0	0.000
30/10/2024	0.182	10.120	0	0	0.000
29/10/2024	0.189	10.189	0	0	0.000
28/10/2024	0.196	10.329	0	0	0.000
25/10/2024	0.197	10.329	400,000	0	0.000	200,000	0.201	200,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.