28622 JP-LINK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28622 JP-LINK@EC2505A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.036	33.700	0	255,000	0.364
25/11/2024	0.033	33.350	0	255,000	0.364
22/11/2024	0.033	32.950	0	255,000	0.364
21/11/2024	0.038	33.500	0	255,000	0.364
20/11/2024	0.039	33.800	0	255,000	0.364
19/11/2024	0.039	33.450	50,000	255,000	0.364			50,000	0.039
18/11/2024	0.043	33.700	0	205,000	0.293
15/11/2024	0.044	33.801	0	205,000	0.293
14/11/2024	0.048	34.151	6,000	205,000	0.293	6,000	0.049
13/11/2024	0.056	34.651	0	211,000	0.301
12/11/2024	0.061	35.001	37,000	211,000	0.301	37,000	0.057
11/11/2024	0.063	35.051	2,000	248,000	0.354			2,000	0.063
08/11/2024	0.066	35.051	0	246,000	0.351
07/11/2024	0.066	35.101	285,000	246,000	0.351	100,000	0.065	185,000	0.066
06/11/2024	0.093	36.701	74,552,000	161,000	0.230	37,202,000	0.081	37,350,000	0.081
05/11/2024	0.079	35.801	73,506,000	13,000	0.019	35,400,000	0.079	35,406,000	0.079
04/11/2024	0.072	35.251	18,006,000	7,000	0.010	9,106,000	0.072	8,800,000	0.072
01/11/2024	0.070	35.051	304,000	313,000	0.447			304,000	0.070
31/10/2024	0.070	34.901	206,000	9,000	0.013	102,000	0.071	104,000	0.074
30/10/2024	0.077	35.251	5,000	7,000	0.010			5,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.