Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28622 JP-LINK@EC2505A (CALL)
Nominal 
0.093 +0.014 (+17.722%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.079 | 37.150 | 73,506,000 | 13,000 | 0.019 | 35,400,000 | 0.079 | 35,406,000 | 0.079 |
| 04/11/2024 | 0.072 | 36.600 | 18,006,000 | 7,000 | 0.010 | 9,106,000 | 0.072 | 8,800,000 | 0.072 |
| 01/11/2024 | 0.070 | 36.400 | 304,000 | 313,000 | 0.447 | 304,000 | 0.070 | ||
| 31/10/2024 | 0.070 | 36.250 | 206,000 | 9,000 | 0.013 | 102,000 | 0.071 | 104,000 | 0.074 |
| 30/10/2024 | 0.077 | 36.600 | 5,000 | 7,000 | 0.010 | 5,000 | 0.077 | ||
| 29/10/2024 | 0.080 | 36.900 | 7,200,000 | 2,000 | 0.003 | 3,600,000 | 0.080 | 3,600,000 | 0.080 |
| 28/10/2024 | 0.089 | 36.800 | 7,874,000 | 2,000 | 0.003 | 3,937,000 | 0.090 | 3,937,000 | 0.090 |
| 25/10/2024 | 0.091 | 36.850 | 28,343,000 | 2,000 | 0.003 | 14,806,000 | 0.092 | 13,537,000 | 0.092 |
| 24/10/2024 | 0.086 | 36.650 | 1,309,000 | 1,271,000 | 1.816 | 40,000 | 0.085 | 1,269,000 | 0.086 |
| 23/10/2024 | 0.102 | 37.200 | 0 | 42,000 | 0.060 | ||||
| 22/10/2024 | 0.109 | 37.550 | 74,000 | 42,000 | 0.060 | 37,000 | 0.116 | 37,000 | 0.117 |
| 21/10/2024 | 0.125 | 38.150 | 44,000 | 42,000 | 0.060 | 1,000 | 0.120 | 43,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |