Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.033 | 33.600 | 0 | 150,000 | 0.210 | ||||
27/11/2024 | 0.034 | 33.950 | 0 | 150,000 | 0.210 | ||||
26/11/2024 | 0.034 | 33.700 | 0 | 150,000 | 0.210 | ||||
25/11/2024 | 0.031 | 33.350 | 0 | 150,000 | 0.210 | ||||
22/11/2024 | 0.028 | 32.950 | 0 | 150,000 | 0.210 | ||||
21/11/2024 | 0.035 | 33.500 | 0 | 150,000 | 0.210 | ||||
20/11/2024 | 0.037 | 33.800 | 0 | 150,000 | 0.210 | ||||
19/11/2024 | 0.036 | 33.450 | 0 | 150,000 | 0.210 | ||||
18/11/2024 | 0.039 | 33.700 | 0 | 150,000 | 0.210 | ||||
15/11/2024 | 0.043 | 33.801 | 0 | 150,000 | 0.210 | ||||
14/11/2024 | 0.046 | 34.151 | 0 | 150,000 | 0.210 | ||||
13/11/2024 | 0.052 | 34.651 | 0 | 150,000 | 0.210 | ||||
12/11/2024 | 0.060 | 35.001 | 0 | 150,000 | 0.210 | ||||
11/11/2024 | 0.061 | 35.051 | 0 | 150,000 | 0.210 | ||||
08/11/2024 | 0.066 | 35.051 | 40,000 | 150,000 | 0.210 | 40,000 | 0.073 | ||
07/11/2024 | 0.066 | 35.101 | 260,000 | 190,000 | 0.270 | 55,000 | 0.063 | 205,000 | 0.065 |
06/11/2024 | 0.094 | 36.701 | 240,000 | 40,000 | 0.060 | 240,000 | 0.091 | ||
05/11/2024 | 0.078 | 35.801 | 330,000 | 280,000 | 0.400 | 100,000 | 0.076 | 230,000 | 0.075 |
04/11/2024 | 0.069 | 35.251 | 350,000 | 150,000 | 0.210 | 100,000 | 0.066 | 250,000 | 0.066 |
01/11/2024 | 0.069 | 35.051 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |