Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.078 | 37.150 | 330,000 | 280,000 | 0.400 | 100,000 | 0.076 | 230,000 | 0.075 |
04/11/2024 | 0.069 | 36.600 | 350,000 | 150,000 | 0.210 | 100,000 | 0.066 | 250,000 | 0.066 |
01/11/2024 | 0.069 | 36.400 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.069 |
31/10/2024 | 0.070 | 36.250 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.077 |
30/10/2024 | 0.079 | 36.600 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.080 |
29/10/2024 | 0.083 | 36.900 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.090 | 36.800 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.092 | 36.850 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.090 |
24/10/2024 | 0.087 | 36.650 | 200,000 | 0 | 0.000 | 100,000 | 0.087 | 100,000 | 0.088 |
23/10/2024 | 0.103 | 37.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.108 | 37.550 | 2,000 | 0 | 0.000 | 1,000 | 0.107 | 1,000 | 0.109 |
21/10/2024 | 38.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |