Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.013 | 23,600.310 | 0 | 790,000 | 0.790 | ||||
11/03/2025 | 0.013 | 23,782.140 | 0 | 790,000 | 0.790 | ||||
10/03/2025 | 0.013 | 23,783.490 | 0 | 790,000 | 0.790 | ||||
07/03/2025 | 0.013 | 24,231.300 | 0 | 790,000 | 0.790 | ||||
06/03/2025 | 0.013 | 24,369.710 | 0 | 790,000 | 0.790 | ||||
05/03/2025 | 0.013 | 23,594.210 | 0 | 790,000 | 0.790 | ||||
04/03/2025 | 0.014 | 22,941.770 | 0 | 790,000 | 0.790 | ||||
03/03/2025 | 0.014 | 23,006.270 | 140,000 | 790,000 | 0.790 | 140,000 | 0.014 | ||
28/02/2025 | 0.016 | 22,941.320 | 10,000 | 650,000 | 0.650 | 10,000 | 0.015 | ||
27/02/2025 | 0.013 | 23,718.290 | 0 | 660,000 | 0.660 | ||||
26/02/2025 | 0.013 | 23,787.930 | 0 | 660,000 | 0.660 | ||||
25/02/2025 | 0.013 | 23,034.020 | 0 | 660,000 | 0.660 | ||||
24/02/2025 | 0.013 | 23,341.610 | 0 | 660,000 | 0.660 | ||||
21/02/2025 | 0.014 | 23,477.920 | 0 | 660,000 | 0.660 | ||||
20/02/2025 | 0.014 | 22,576.980 | 0 | 660,000 | 0.660 | ||||
19/02/2025 | 0.014 | 22,944.240 | 0 | 660,000 | 0.660 | ||||
18/02/2025 | 0.014 | 22,976.810 | 400,000 | 660,000 | 0.660 | 400,000 | 0.014 | ||
17/02/2025 | 0.017 | 22,616.230 | 0 | 260,000 | 0.260 | ||||
14/02/2025 | 0.018 | 22,620.330 | 50,000 | 260,000 | 0.260 | 50,000 | 0.018 | ||
13/02/2025 | 0.025 | 21,814.370 | 90,000 | 310,000 | 0.310 | 90,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |