28604 BP-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28604 BP-HSI @EP2504A (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.017	22,616.230	0	260,000	0.260
14/02/2025	0.018	22,620.330	50,000	260,000	0.260	50,000	0.018
13/02/2025	0.025	21,814.370	90,000	310,000	0.310			90,000	0.022
12/02/2025	0.022	21,857.920	350,000	220,000	0.220	350,000	0.022
11/02/2025	0.028	21,294.860	460,000	570,000	0.570	230,000	0.026	230,000	0.027
10/02/2025	0.028	21,521.980	360,000	570,000	0.570			360,000	0.028
07/02/2025	0.035	21,133.540	0	210,000	0.210
06/02/2025	0.039	20,891.620	0	210,000	0.210
05/02/2025	0.048	20,597.090	0	210,000	0.210
04/02/2025	0.048	20,789.960	0	210,000	0.210
03/02/2025	0.064	20,217.260	0	210,000	0.210
28/01/2025	0.064	20,225.110	0	210,000	0.210
27/01/2025	0.065	20,197.770	0	210,000	0.210
24/01/2025	0.066	20,066.190	60,000	210,000	0.210	60,000	0.066
23/01/2025	0.081	19,700.560	0	270,000	0.270
22/01/2025	0.081	19,778.770	0	270,000	0.270
21/01/2025	0.070	20,106.550	0	270,000	0.270
20/01/2025	0.078	19,925.810	0	270,000	0.270
17/01/2025	0.093	19,584.060	60,000	270,000	0.270			60,000	0.093
16/01/2025	0.095	19,522.890	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.