Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28600 MSALIBA@EC2506E (CALL)
Nominal 
0.280 -0.030 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.310 | 124.100 | 25,300,000 | 4,590,000 | 5.100 | 12,120,000 | 0.267 | 11,490,000 | 0.258 |
| 13/02/2025 | 0.231 | 116.700 | 56,335,000 | 5,220,000 | 5.800 | 27,555,000 | 0.245 | 25,095,000 | 0.239 |
| 12/02/2025 | 0.201 | 113.800 | 147,925,000 | 7,680,000 | 8.533 | 73,880,000 | 0.189 | 71,120,000 | 0.189 |
| 11/02/2025 | 0.122 | 104.900 | 61,140,000 | 10,440,000 | 11.600 | 29,550,000 | 0.129 | 30,975,000 | 0.128 |
| 10/02/2025 | 0.130 | 105.500 | 53,675,000 | 9,015,000 | 10.017 | 27,375,000 | 0.121 | 25,485,000 | 0.122 |
| 07/02/2025 | 0.089 | 100.000 | 11,625,000 | 10,905,000 | 12.117 | 5,685,000 | 0.090 | 5,265,000 | 0.091 |
| 06/02/2025 | 0.082 | 98.550 | 9,985,000 | 11,325,000 | 12.583 | 6,945,000 | 0.079 | 2,840,000 | 0.079 |
| 05/02/2025 | 0.081 | 97.550 | 15,450,000 | 15,430,000 | 17.144 | 7,720,000 | 0.080 | 7,320,000 | 0.080 |
| 04/02/2025 | 0.086 | 97.650 | 44,645,000 | 15,830,000 | 17.589 | 19,695,000 | 0.077 | 20,440,000 | 0.077 |
| 03/02/2025 | 0.057 | 94.000 | 8,900,000 | 15,085,000 | 16.761 | 4,165,000 | 0.053 | 1,310,000 | 0.051 |
| 28/01/2025 | 0.039 | 88.300 | 4,320,000 | 17,940,000 | 19.933 | 1,975,000 | 0.039 | 1,800,000 | 0.039 |
| 27/01/2025 | 0.037 | 87.250 | 22,365,000 | 18,115,000 | 20.128 | 11,735,000 | 0.038 | 10,480,000 | 0.038 |
| 24/01/2025 | 0.031 | 84.750 | 1,775,000 | 19,370,000 | 21.522 | 1,520,000 | 0.029 | 100,000 | 0.032 |
| 23/01/2025 | 0.026 | 82.900 | 3,855,000 | 20,790,000 | 23.100 | 2,740,000 | 0.029 | 515,000 | 0.030 |
| 22/01/2025 | 0.026 | 82.200 | 2,570,000 | 23,015,000 | 25.572 | 1,570,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 84.800 | 5,045,000 | 21,445,000 | 23.828 | 5,010,000 | 0.034 | ||
| 20/01/2025 | 0.031 | 84.550 | 11,465,000 | 26,455,000 | 29.394 | 2,500,000 | 0.033 | 5,365,000 | 0.032 |
| 17/01/2025 | 0.023 | 80.750 | 220,000 | 23,590,000 | 26.211 | ||||
| 16/01/2025 | 0.023 | 80.450 | 120,000 | 23,590,000 | 26.211 | 120,000 | 0.023 | ||
| 15/01/2025 | 0.025 | 79.950 | 0 | 23,470,000 | 26.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |