28592 DS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28592 DS-HKEX@EC2605A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.055	344.200	9,800,000
12/03/2025	0.059	349.400	6,200,000	68,050,000	34.025	1,850,000	0.060	3,900,000	0.060
11/03/2025	0.057	345.100	7,600,000	66,000,000	33.000	900,000	0.055	6,500,000	0.055
10/03/2025	0.059	347.700	10,900,000	60,400,000	30.200	1,800,000	0.058	8,950,000	0.060
07/03/2025	0.065	354.900	161,250,000	53,250,000	26.625	75,700,000	0.065	83,750,000	0.065
06/03/2025	0.068	360.700	161,800,000	45,200,000	22.600	84,850,000	0.066	75,750,000	0.066
05/03/2025	0.057	342.700	204,850,000	54,300,000	27.150	102,250,000	0.054	102,400,000	0.054
04/03/2025	0.053	332.500	2,800,000	54,150,000	27.075	800,000	0.053	1,700,000	0.053
03/03/2025	0.055	334.900	213,600,000	53,250,000	26.625	103,950,000	0.058	108,750,000	0.058
28/02/2025	0.061	345.100	163,000,000	48,450,000	24.225	78,800,000	0.067	82,950,000	0.067
27/02/2025	0.075	360.100	162,650,000	44,300,000	22.150	80,550,000	0.076	80,500,000	0.076
26/02/2025	0.072	356.300	163,900,000	44,350,000	22.175	84,400,000	0.067	76,900,000	0.066
25/02/2025	0.060	338.900	207,850,000	51,850,000	25.925	102,150,000	0.058	103,350,000	0.058
24/02/2025	0.063	340.700	172,500,000	50,650,000	25.325	78,550,000	0.065	90,600,000	0.065
21/02/2025	0.066	345.900	220,100,000	38,600,000	19.300	109,100,000	0.055	108,500,000	0.055
20/02/2025	0.052	322.700	207,250,000	39,200,000	19.600	101,250,000	0.054	105,650,000	0.054
19/02/2025	0.058	333.700	6,100,000	34,800,000	17.400	600,000	0.057	4,750,000	0.059
18/02/2025	0.060	336.500	11,100,000	30,650,000	15.325	450,000	0.060	8,650,000	0.061
17/02/2025	0.061	335.900	15,950,000	22,450,000	11.225	1,150,000	0.058	13,200,000	0.061
14/02/2025	0.053	334.900	1,500,000	10,400,000	5.200	200,000	0.052	350,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.