28577 JPMOBVI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28577 JPMOBVI@EC2608A (CALL)

Nominal

0.135 -0.008 (-5.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.143	14.690	12,840,000	5,650,000	8.071	6,490,000	0.153	6,030,000	0.153
13/05/2026	0.128	14.260	5,260,000	6,110,000	8.729	980,000	0.133	4,000,000	0.132
12/05/2026	0.145	14.630	1,890,000	3,090,000	4.414	570,000	0.155	1,320,000	0.151
11/05/2026	0.169	15.300	1,410,000	2,340,000	3.343	230,000	0.179	1,080,000	0.184
08/05/2026	0.237	16.740	770,000	1,490,000	2.129	70,000	0.304	700,000	0.269
07/05/2026	0.285	17.590	160,000	860,000	1.229	50,000	0.305	110,000	0.297
06/05/2026	0.315	18.180	100,000	800,000	1.143	50,000	0.297	50,000	0.290
05/05/2026	0.315	18.150	820,000	800,000	1.143	10,000	0.300	810,000	0.315
04/05/2026	0.295	17.750	0	0	0.000
30/04/2026	0.234	16.300	20,000	0	0.000	10,000	0.225	10,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.