28570 HSALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28570 HSALIBA@EC2509D (CALL)

Nominal

0.106 -0.017 (-13.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.123	134.800	112,750,000	152,460,000	66.290	47,030,000	0.127	44,980,000	0.127
11/03/2025	0.119	133.600	247,260,000	154,510,000	67.180	97,980,000	0.109	106,420,000	0.110
10/03/2025	0.120	134.500	28,190,000	146,070,000	63.510	6,570,000	0.121	4,540,000	0.119
07/03/2025	0.140	140.000	65,660,000	148,100,000	64.390	15,370,000	0.137	18,300,000	0.146
06/03/2025	0.139	140.800	121,710,000	145,170,000	63.120	50,830,000	0.135	36,000,000	0.136
05/03/2025	0.095	129.900	78,280,000	160,000,000	69.570	15,950,000	0.095	28,100,000	0.093
04/03/2025	0.093	127.800	70,850,000	147,850,000	64.280	17,250,000	0.093	23,900,000	0.091
03/03/2025	0.102	130.400	72,820,000	141,200,000	61.390	19,590,000	0.109	19,460,000	0.108
28/02/2025	0.098	127.500	85,610,000	141,330,000	61.450	20,740,000	0.106	31,130,000	0.107
27/02/2025	0.131	135.700	90,520,000	130,940,000	56.930	13,900,000	0.131	34,790,000	0.133
26/02/2025	0.136	136.900	50,250,000	110,050,000	73.370	10,720,000	0.134	3,320,000	0.142
25/02/2025	0.113	130.600	99,720,000	117,450,000	78.300	24,830,000	0.117	42,390,000	0.115
24/02/2025	0.136	135.700	612,190,000	99,890,000	66.590	257,400,000	0.138	321,510,000	0.137
21/02/2025	0.144	138.500	1,378,070,000	35,780,000	23.850	678,540,000	0.127	678,640,000	0.127
20/02/2025	0.079	120.900	332,610,000	35,680,000	23.790	156,850,000	0.082	163,920,000	0.082
19/02/2025	0.091	124.100	250,060,000	28,610,000	19.070	117,870,000	0.093	123,500,000	0.093
18/02/2025	0.102	126.300	901,860,000	22,980,000	15.320	445,440,000	0.108	447,480,000	0.108
17/02/2025	0.095	122.200	314,300,000	20,940,000	13.960	152,030,000	0.097	158,920,000	0.097
14/02/2025	0.106	124.100	277,450,000	14,050,000	9.370	135,800,000	0.087	140,490,000	0.087
13/02/2025	0.082	116.700	23,260,000	9,360,000	6.240	10,520,000	0.094	12,740,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.