Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28566 JPCLIFE@EC2507B (CALL)
Nominal 
0.045 -0.005 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.050 | 14.860 | 670,000 | 8,380,000 | 11.971 | 250,000 | 0.050 | 310,000 | 0.048 |
| 23/12/2024 | 0.046 | 14.660 | 178,240,000 | 8,320,000 | 11.886 | 89,000,000 | 0.046 | 89,240,000 | 0.046 |
| 20/12/2024 | 0.046 | 14.520 | 100,000 | 8,080,000 | 11.543 | 100,000 | 0.046 | ||
| 19/12/2024 | 0.046 | 14.540 | 140,180,000 | 8,180,000 | 11.686 | 70,060,000 | 0.045 | 70,120,000 | 0.045 |
| 18/12/2024 | 0.049 | 14.760 | 138,590,000 | 8,120,000 | 11.600 | 69,300,000 | 0.049 | 69,290,000 | 0.049 |
| 17/12/2024 | 0.044 | 14.560 | 1,540,000 | 8,130,000 | 11.614 | 180,000 | 0.042 | 1,360,000 | 0.044 |
| 16/12/2024 | 0.046 | 14.620 | 60,290,000 | 6,950,000 | 9.929 | 30,030,000 | 0.052 | 30,260,000 | 0.052 |
| 13/12/2024 | 0.053 | 14.880 | 2,150,000 | 6,720,000 | 9.600 | 1,200,000 | 0.056 | 950,000 | 0.055 |
| 12/12/2024 | 0.071 | 15.600 | 21,900,000 | 6,970,000 | 9.957 | 10,220,000 | 0.071 | 11,640,000 | 0.071 |
| 11/12/2024 | 0.068 | 15.400 | 60,210,000 | 5,550,000 | 7.929 | 30,020,000 | 0.077 | 30,180,000 | 0.077 |
| 10/12/2024 | 0.076 | 15.700 | 60,710,000 | 5,390,000 | 7.700 | 30,430,000 | 0.093 | 30,280,000 | 0.094 |
| 09/12/2024 | 0.085 | 16.220 | 2,680,000 | 5,540,000 | 7.914 | 2,020,000 | 0.070 | 340,000 | 0.077 |
| 06/12/2024 | 0.063 | 15.380 | 141,020,000 | 7,220,000 | 10.314 | 69,370,000 | 0.063 | 70,840,000 | 0.063 |
| 05/12/2024 | 0.053 | 14.980 | 380,000 | 5,750,000 | 8.214 | 380,000 | 0.053 | ||
| 04/12/2024 | 0.061 | 15.180 | 0 | 5,370,000 | 7.671 | ||||
| 03/12/2024 | 0.064 | 15.240 | 200,000 | 5,370,000 | 7.671 | 200,000 | 0.062 | ||
| 02/12/2024 | 0.057 | 14.920 | 160,000 | 5,570,000 | 7.957 | 160,000 | 0.057 | ||
| 29/11/2024 | 0.054 | 14.720 | 110,000 | 5,730,000 | 8.186 | 30,000 | 0.058 | 60,000 | 0.058 |
| 28/11/2024 | 0.053 | 14.580 | 390,000 | 5,700,000 | 8.143 | 390,000 | 0.055 | ||
| 27/11/2024 | 0.061 | 14.800 | 510,000 | 5,310,000 | 7.586 | 330,000 | 0.054 | 180,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 11:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |