28534 SGTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28534 SGTENCT@EC2604A (CALL)

Nominal

0.058 +0.004 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.054	393.800	0	720,000	0.180
25/11/2024	0.055	395.200	100,000	720,000	0.180			100,000	0.058
22/11/2024	0.059	400.600	0	620,000	0.155
21/11/2024	0.065	407.600	0	620,000	0.155
20/11/2024	0.066	410.800	0	620,000	0.155
19/11/2024	0.065	406.200	0	620,000	0.155
18/11/2024	0.065	404.200	400,000	620,000	0.155	200,000	0.070	200,000	0.070
15/11/2024	0.063	401.000	0	620,000	0.155
14/11/2024	0.066	403.400	850,000	620,000	0.155	400,000	0.069	450,000	0.069
13/11/2024	0.067	403.800	150,000	570,000	0.143	75,000	0.063	75,000	0.064
12/11/2024	0.072	403.800	250,000	570,000	0.143	125,000	0.072	125,000	0.073
11/11/2024	0.073	413.200	1,000,000	570,000	0.143	450,000	0.073	550,000	0.073
08/11/2024	0.082	420.800	355,000	470,000	0.118	180,000	0.086	175,000	0.085
07/11/2024	0.085	428.400	1,510,000	475,000	0.119	750,000	0.082	760,000	0.081
06/11/2024	0.078	419.800	1,870,000	465,000	0.116	855,000	0.081	1,015,000	0.081
05/11/2024	0.084	427.800	60,000	305,000	0.076	60,000	0.083
04/11/2024	0.079	419.000	0	365,000	0.091
01/11/2024	0.079	419.200	200,000	365,000	0.091	200,000	0.079
31/10/2024	0.072	404.600	250,000	565,000	0.141	125,000	0.077	125,000	0.077
30/10/2024	0.075	411.000	60,000	565,000	0.141			60,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.