Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28526 CT-GEG @EC2504B (CALL)
Nominal 
0.072 -0.012 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.084 | 35.650 | 0 | 500,000 | 0.710 | ||||
| 04/11/2024 | 0.078 | 34.850 | 0 | 500,000 | 0.710 | ||||
| 01/11/2024 | 0.078 | 34.850 | 0 | 500,000 | 0.710 | ||||
| 31/10/2024 | 0.077 | 34.550 | 780,000 | 500,000 | 0.710 | 390,000 | 0.076 | 390,000 | 0.079 |
| 30/10/2024 | 0.084 | 34.900 | 940,000 | 500,000 | 0.710 | 470,000 | 0.086 | 470,000 | 0.086 |
| 29/10/2024 | 0.085 | 35.100 | 2,920,000 | 500,000 | 0.710 | 1,460,000 | 0.090 | 1,460,000 | 0.092 |
| 28/10/2024 | 0.089 | 35.050 | 580,000 | 500,000 | 0.710 | 290,000 | 0.088 | 290,000 | 0.087 |
| 25/10/2024 | 0.081 | 34.300 | 200,000 | 500,000 | 0.710 | 100,000 | 0.081 | 100,000 | 0.081 |
| 24/10/2024 | 0.075 | 33.850 | 1,800,000 | 500,000 | 0.710 | 850,000 | 0.083 | 950,000 | 0.081 |
| 23/10/2024 | 0.081 | 34.200 | 2,250,000 | 400,000 | 0.570 | 1,150,000 | 0.079 | 1,100,000 | 0.077 |
| 22/10/2024 | 0.079 | 33.850 | 5,150,000 | 450,000 | 0.640 | 2,550,000 | 0.081 | 2,600,000 | 0.082 |
| 21/10/2024 | 0.078 | 33.950 | 3,620,000 | 400,000 | 0.570 | 1,610,000 | 0.081 | 2,010,000 | 0.081 |
| 18/10/2024 | 0.095 | 35.000 | 36,510,000 | 0 | 0.000 | 18,230,000 | 0.088 | 18,230,000 | 0.088 |
| 17/10/2024 | 0.080 | 33.950 | 20,280,000 | 0 | 0.000 | 10,140,000 | 0.091 | 10,140,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 12:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |