28512 MSCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28512 MSCLIFE@EC2509A (CALL)

Nominal

0.083 -0.004 (-4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.087	14.860	0	2,960,000	2.295
23/12/2024	0.082	14.660	0	2,960,000	2.295
20/12/2024	0.082	14.520	0	2,960,000	2.295
19/12/2024	0.082	14.540	0	2,960,000	2.295
18/12/2024	0.086	14.760	0	2,960,000	2.295
17/12/2024	0.082	14.560	0	2,960,000	2.295
16/12/2024	0.084	14.620	180,000	2,960,000	2.295	180,000	0.090
13/12/2024	0.091	14.880	80,000	3,140,000	2.434	80,000	0.091
12/12/2024	0.112	15.600	170,000	3,220,000	2.496	100,000	0.124	70,000	0.126
11/12/2024	0.110	15.400	100,000	3,250,000	2.519			100,000	0.110
10/12/2024	0.116	15.700	520,000	3,150,000	2.442	220,000	0.127	300,000	0.137
09/12/2024	0.131	16.220	260,000	3,070,000	2.380	130,000	0.115	130,000	0.112
06/12/2024	0.107	15.380	2,730,000	3,070,000	2.380	1,360,000	0.112	1,370,000	0.112
05/12/2024	0.095	14.980	0	3,060,000	2.372
04/12/2024	0.103	15.180	0	3,060,000	2.372
03/12/2024	0.103	15.240	0	3,060,000	2.372
02/12/2024	0.095	14.920	100,000	3,060,000	2.372	100,000	0.096
29/11/2024	0.091	14.720	500,000	3,160,000	2.450	300,000	0.097	200,000	0.097
28/11/2024	0.088	14.580	1,600,000	3,260,000	2.527	1,500,000	0.085	100,000	0.088
27/11/2024	0.097	14.800	400,000	4,660,000	3.612	200,000	0.097	200,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.