28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.093 +0.016 (+20.779%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.077	26.150	200,000	3,900,000	4.880	100,000	0.077	100,000	0.077
18/12/2024	0.073	25.950	250,000	3,900,000	4.880	75,000	0.073	175,000	0.072
17/12/2024	0.069	25.250	165,000	3,800,000	4.750	85,000	0.069	80,000	0.070
16/12/2024	0.071	25.350	300,000	3,805,000	4.760	150,000	0.074	150,000	0.074
13/12/2024	0.076	25.900	2,260,000	3,805,000	4.760	600,000	0.079	1,660,000	0.079
12/12/2024	0.086	27.100	1,090,000	2,745,000	3.430	555,000	0.086	535,000	0.086
11/12/2024	0.086	26.800	1,970,000	2,765,000	3.460	895,000	0.089	1,045,000	0.089
10/12/2024	0.088	27.000	9,295,000	2,615,000	3.270	4,610,000	0.096	4,560,000	0.096
09/12/2024	0.090	27.550	1,832,500	2,665,000	3.330	917,500	0.081	910,000	0.081
06/12/2024	0.084	26.450	2,657,500	2,672,500	3.340	1,287,500	0.084	1,317,500	0.081
05/12/2024	0.079	26.100	3,940,000	2,642,500	3.300	1,850,000	0.080	2,090,000	0.082
04/12/2024	0.082	26.300	10,255,000	2,402,500	3.000	5,405,000	0.084	4,805,000	0.084
03/12/2024	0.077	26.000	6,330,000	3,002,500	3.750	3,160,000	0.077	3,160,000	0.078
02/12/2024	0.082	26.400	9,025,000	3,002,500	3.750	4,500,000	0.082	4,525,000	0.083
29/11/2024	0.081	26.000	30,100,000	2,977,500	3.720	15,065,000	0.077	15,010,000	0.077
28/11/2024	0.073	25.150	25,317,500	3,032,500	3.790	12,657,500	0.074	12,657,500	0.075
27/11/2024	0.074	25.700	7,617,500	3,032,500	3.790	3,867,500	0.072	3,750,000	0.071
26/11/2024	0.070	24.650	4,490,000	3,150,000	3.940	2,197,500	0.075	2,290,000	0.076
25/11/2024	0.076	25.100	9,882,500	3,057,500	3.820	4,952,500	0.074	4,930,000	0.074
22/11/2024	0.077	25.050	20,922,500	3,080,000	3.850	10,517,500	0.088	10,402,500	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.