Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28493 UBLIAUT@EC2504A (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.064 | 88.050 | 0 | 60,000 | 0.090 | ||||
| 02/12/2024 | 0.066 | 88.750 | 550,000 | 60,000 | 0.090 | 250,000 | 0.068 | 300,000 | 0.068 |
| 29/11/2024 | 0.074 | 91.100 | 220,000 | 10,000 | 0.010 | 110,000 | 0.074 | 110,000 | 0.070 |
| 28/11/2024 | 0.067 | 87.750 | 700,000 | 10,000 | 0.010 | 350,000 | 0.070 | 350,000 | 0.070 |
| 27/11/2024 | 0.070 | 88.500 | 420,000 | 10,000 | 0.010 | 270,000 | 0.062 | 150,000 | 0.062 |
| 26/11/2024 | 0.065 | 86.300 | 220,000 | 130,000 | 0.190 | 50,000 | 0.065 | 170,000 | 0.068 |
| 25/11/2024 | 0.067 | 87.050 | 520,000 | 10,000 | 0.010 | 260,000 | 0.065 | 260,000 | 0.066 |
| 22/11/2024 | 0.064 | 85.550 | 140,000 | 10,000 | 0.010 | 70,000 | 0.071 | 70,000 | 0.072 |
| 21/11/2024 | 0.075 | 88.750 | 200,000 | 10,000 | 0.010 | 100,000 | 0.075 | 100,000 | 0.076 |
| 20/11/2024 | 0.078 | 90.150 | 100,000 | 10,000 | 0.010 | 50,000 | 0.078 | 50,000 | 0.078 |
| 19/11/2024 | 0.079 | 90.850 | 300,000 | 10,000 | 0.010 | 150,000 | 0.078 | 150,000 | 0.078 |
| 18/11/2024 | 0.075 | 88.200 | 200,000 | 10,000 | 0.010 | 100,000 | 0.076 | 100,000 | 0.074 |
| 15/11/2024 | 0.073 | 87.550 | 500,000 | 10,000 | 0.010 | 250,000 | 0.069 | 250,000 | 0.068 |
| 14/11/2024 | 0.067 | 85.800 | 600,000 | 10,000 | 0.010 | 300,000 | 0.075 | 300,000 | 0.074 |
| 13/11/2024 | 0.076 | 88.500 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.074 | 700,000 | 0.074 |
| 12/11/2024 | 0.082 | 90.250 | 1,100,000 | 10,000 | 0.010 | 550,000 | 0.099 | 550,000 | 0.100 |
| 11/11/2024 | 0.102 | 95.600 | 730,000 | 10,000 | 0.010 | 380,000 | 0.095 | 350,000 | 0.095 |
| 08/11/2024 | 0.112 | 96.050 | 2,040,000 | 40,000 | 0.060 | 1,010,000 | 0.119 | 1,030,000 | 0.120 |
| 07/11/2024 | 0.118 | 97.800 | 1,500,000 | 20,000 | 0.030 | 750,000 | 0.115 | 750,000 | 0.114 |
| 06/11/2024 | 0.111 | 95.700 | 1,460,000 | 20,000 | 0.030 | 760,000 | 0.119 | 700,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |