28492 UBGEELY@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28492 UBGEELY@EC2504C (CALL)

Nominal

0.081 -0.003 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.084	14.220	1,190,000	18,920,000	18.920	650,000	0.084	540,000	0.093
21/01/2025	0.109	14.740	1,470,000	19,030,000	19.030	700,000	0.105	510,000	0.105
20/01/2025	0.094	14.300	1,140,000	19,220,000	19.220			1,140,000	0.099
17/01/2025	0.091	14.280	250,000	18,080,000	18.080	60,000	0.092	190,000	0.092
16/01/2025	0.084	14.120	550,000	17,950,000	17.950	450,000	0.091	100,000	0.084
15/01/2025	0.071	13.600	250,000	18,300,000	18.300			250,000	0.071
14/01/2025	0.084	13.960	470,000	18,050,000	18.050	460,000	0.082
13/01/2025	0.071	13.580	570,000	18,510,000	18.510	50,000	0.071	520,000	0.070
10/01/2025	0.081	13.760	0	18,040,000	18.040
09/01/2025	0.089	13.960	1,000,000	18,040,000	18.040	500,000	0.096	500,000	0.095
08/01/2025	0.089	13.980	430,000	18,040,000	18.040	190,000	0.088	230,000	0.084
07/01/2025	0.089	13.980	840,000	18,000,000	18.000	470,000	0.096	370,000	0.093
06/01/2025	0.103	14.200	1,580,000	18,100,000	18.100	690,000	0.105	890,000	0.104
03/01/2025	0.102	14.180	480,000	17,900,000	17.900	240,000	0.107	240,000	0.104
02/01/2025	0.099	14.080	3,040,000	17,900,000	17.900	1,710,000	0.105	1,280,000	0.106
31/12/2024	0.134	14.820	510,000	18,330,000	18.330	370,000	0.127	140,000	0.121
30/12/2024	0.126	14.640	1,380,000	18,560,000	18.560	550,000	0.125	830,000	0.125
27/12/2024	0.142	14.960	2,640,000	18,280,000	18.280	1,000,000	0.144	1,640,000	0.144
24/12/2024	0.161	15.340	4,140,000	17,640,000	17.640	2,030,000	0.154	2,110,000	0.154
23/12/2024	0.150	15.100	2,120,000	17,560,000	17.560	900,000	0.149	1,040,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.