28482 SGHSTEC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28482 SGHSTEC@EP2504A (PUT)

Nominal

0.140 -0.010 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.150	4,389.080	10,000	30,000	0.020			10,000	0.140
16/12/2024	0.149	4,414.700	0	20,000	0.013
13/12/2024	0.139	4,479.600	3,100,000	20,000	0.013	3,100,000	0.137
12/12/2024	0.122	4,600.820	10,000	3,120,000	2.080	10,000	0.120
11/12/2024	0.133	4,531.580	0	3,130,000	2.087
10/12/2024	0.125	4,591.940	120,000	3,130,000	2.087	110,000	0.107	10,000	0.125
09/12/2024	0.114	4,656.800	1,330,000	3,230,000	2.153	100,000	0.149	1,230,000	0.122
06/12/2024	0.147	4,464.650	120,000	2,100,000	1.400	20,000	0.156	100,000	0.147
05/12/2024	0.166	4,370.220	20,000	2,020,000	1.347			20,000	0.166
04/12/2024	0.159	4,404.040	0	2,000,000	1.333
03/12/2024	0.159	4,417.990	40,000	2,000,000	1.333			40,000	0.158
02/12/2024	0.162	4,405.950	0	1,960,000	1.307
29/11/2024	0.172	4,353.550	0	1,960,000	1.307
28/11/2024	0.180	4,307.750	320,000	1,960,000	1.307	160,000	0.179	160,000	0.176
27/11/2024	0.167	4,374.440	2,580,000	1,960,000	1.307	340,000	0.186	2,240,000	0.176
26/11/2024	0.200	4,221.990	10,000	60,000	0.040			10,000	0.200
25/11/2024	0.201	4,235.310	140,000	50,000	0.033	120,000	0.198	20,000	0.209
22/11/2024	0.200	4,246.200	0	150,000	0.100
21/11/2024	0.180	4,358.150	50,000	150,000	0.100	50,000	0.178
20/11/2024	0.173	4,413.080	190,000	200,000	0.133	190,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.