28479 JPTENCT@EC2503G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28479 JPTENCT@EC2503G (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.024	407.600	80,000	260,000	0.130	80,000	0.024
20/11/2024	0.027	410.800	10,000	340,000	0.170
19/11/2024	0.026	406.200	4,640,000	340,000	0.170	4,640,000	0.025
18/11/2024	0.026	404.200	4,780,000	4,980,000	2.490			4,710,000	0.030
15/11/2024	0.028	401.000	0	270,000	0.135
14/11/2024	0.031	403.400	0	270,000	0.135
13/11/2024	0.031	403.800	740,000	270,000	0.135	680,000	0.025
12/11/2024	0.030	403.800	2,660,000	950,000	0.475	1,290,000	0.031	1,370,000	0.031
11/11/2024	0.036	413.200	60,000	870,000	0.435			60,000	0.036
08/11/2024	0.045	420.800	2,920,000	810,000	0.405	1,610,000	0.043	1,310,000	0.040
07/11/2024	0.045	428.400	400,000	1,110,000	0.555	50,000	0.035	350,000	0.038
06/11/2024	0.041	419.800	660,000	810,000	0.405	660,000	0.041
05/11/2024	0.046	427.800	0	1,470,000	0.735
04/11/2024	0.043	419.000	0	1,470,000	0.735
01/11/2024	0.044	419.200	0	1,470,000	0.735
31/10/2024	0.039	404.600	90,000	1,470,000	0.735			90,000	0.043
30/10/2024	0.042	411.000	120,000	1,380,000	0.690			120,000	0.045
29/10/2024	0.047	418.400	0	1,260,000	0.630
28/10/2024	0.048	417.200	200,000	1,260,000	0.630			200,000	0.048
25/10/2024	0.052	421.000	0	1,060,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.