Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28469 UBTENCT@EC2503E (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.018 | 507.500 | 200,000 | ||||||
| 12/03/2025 | 0.023 | 512.000 | 10,580,000 | 11,620,000 | 3.870 | 3,840,000 | 0.025 | 4,990,000 | 0.024 |
| 11/03/2025 | 0.033 | 517.500 | 1,650,000 | 10,470,000 | 3.490 | 1,650,000 | 0.027 | ||
| 10/03/2025 | 0.036 | 516.500 | 2,050,000 | 8,820,000 | 2.940 | 720,000 | 0.042 | 1,230,000 | 0.047 |
| 07/03/2025 | 0.068 | 533.500 | 22,130,000 | 8,310,000 | 2.770 | 10,800,000 | 0.072 | 11,020,000 | 0.066 |
| 06/03/2025 | 0.082 | 544.000 | 3,110,000 | 8,090,000 | 2.700 | 2,150,000 | 0.067 | 210,000 | 0.068 |
| 05/03/2025 | 0.033 | 505.500 | 10,540,000 | 10,030,000 | 3.340 | 10,540,000 | 0.028 | ||
| 04/03/2025 | 0.023 | 491.000 | 60,000 | 20,570,000 | 6.860 | 40,000 | 0.013 | 20,000 | 0.015 |
| 03/03/2025 | 0.022 | 483.200 | 560,000 | 20,590,000 | 6.860 | 320,000 | 0.033 | 240,000 | 0.027 |
| 28/02/2025 | 0.027 | 478.600 | 500,000 | 20,670,000 | 6.890 | 120,000 | 0.031 | 380,000 | 0.032 |
| 27/02/2025 | 0.050 | 495.400 | 470,000 | 20,410,000 | 6.800 | 210,000 | 0.058 | 260,000 | 0.053 |
| 26/02/2025 | 0.062 | 501.500 | 820,000 | 20,360,000 | 6.790 | 680,000 | 0.066 | 140,000 | 0.057 |
| 25/02/2025 | 0.043 | 484.800 | 12,250,000 | 20,900,000 | 6.970 | 720,000 | 0.047 | 11,490,000 | 0.048 |
| 24/02/2025 | 0.067 | 497.200 | 4,550,000 | 10,130,000 | 3.380 | 2,370,000 | 0.086 | 1,820,000 | 0.084 |
| 21/02/2025 | 0.097 | 517.000 | 8,510,000 | 10,680,000 | 3.560 | 6,140,000 | 0.081 | 1,000,000 | 0.096 |
| 20/02/2025 | 0.050 | 486.800 | 3,760,000 | 15,820,000 | 5.270 | 1,230,000 | 0.051 | 2,170,000 | 0.050 |
| 19/02/2025 | 0.068 | 497.800 | 4,040,000 | 14,880,000 | 4.960 | 2,270,000 | 0.074 | 860,000 | 0.073 |
| 18/02/2025 | 0.091 | 503.500 | 43,450,000 | 16,290,000 | 5.430 | 25,340,000 | 0.085 | 15,010,000 | 0.087 |
| 17/02/2025 | 0.075 | 493.600 | 26,740,000 | 26,620,000 | 8.870 | 8,440,000 | 0.069 | 11,190,000 | 0.070 |
| 14/02/2025 | 0.035 | 474.800 | 15,810,000 | 23,870,000 | 7.960 | 7,880,000 | 0.027 | 5,910,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 07:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |