28466 MSMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28466 MSMTUAN@EC2504C (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.024	172.200	1,260,000	550,000	0.396	720,000	0.025	450,000	0.025
27/11/2024	0.029	176.200	710,000	820,000	0.590	100,000	0.022	600,000	0.029
26/11/2024	0.018	164.300	0	320,000	0.230
25/11/2024	0.018	162.000	0	320,000	0.230
22/11/2024	0.022	167.100	0	320,000	0.230
21/11/2024	0.029	172.700	0	320,000	0.230
20/11/2024	0.031	174.800	100,000	320,000	0.230			100,000	0.028
19/11/2024	0.028	171.900	0	220,000	0.158
18/11/2024	0.027	169.000	0	220,000	0.158
15/11/2024	0.028	169.600	200,000	220,000	0.158	100,000	0.030	100,000	0.030
14/11/2024	0.028	169.300	60,000	220,000	0.158			60,000	0.030
13/11/2024	0.036	175.400	0	160,000	0.115
12/11/2024	0.038	175.700	120,000	160,000	0.115			120,000	0.039
11/11/2024	0.060	185.600	60,000	40,000	0.029	10,000	0.056	50,000	0.061
08/11/2024	0.077	191.800	2,510,000	0	0.000	1,360,000	0.083	1,150,000	0.082
07/11/2024	0.076	199.900	210,000	210,000	0.151			210,000	0.076
06/11/2024		189.300	0	0	0.000
05/11/2024		193.800	0	0	0.000
04/11/2024		187.700	0	0	0.000
01/11/2024		187.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.