28448 DS-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28448 DS-SMIC@EC2604A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.021	68.900	0	400,000	0.571
22/12/2025	0.021	68.900	600,000	400,000	0.571	600,000	0.020
19/12/2025	0.017	65.050	0	1,000,000	1.429
18/12/2025	0.017	64.700	0	1,000,000	1.429
17/12/2025	0.017	64.750	150,000	1,000,000	1.429	150,000	0.015
16/12/2025	0.016	63.450	550,000	1,150,000	1.643			550,000	0.015
15/12/2025	0.019	64.700	0	600,000	0.857
12/12/2025	0.023	67.700	0	600,000	0.857
11/12/2025	0.023	67.150	2,950,000	600,000	0.857	1,325,000	0.027	1,625,000	0.027
10/12/2025	0.028	68.700	1,550,000	300,000	0.429	775,000	0.026	775,000	0.027
09/12/2025	0.030	68.850	5,050,000	300,000	0.429	2,525,000	0.033	2,525,000	0.033
08/12/2025	0.038	71.800	5,200,000	300,000	0.429	2,550,000	0.037	2,650,000	0.038
05/12/2025	0.035	69.750	2,700,000	200,000	0.286	1,350,000	0.032	1,350,000	0.033
04/12/2025	0.035	69.800	1,400,000	200,000	0.286	700,000	0.027	700,000	0.030
03/12/2025	0.029	67.200	2,900,000	200,000	0.286	1,350,000	0.031	1,550,000	0.033
02/12/2025	0.033	68.650	4,400,000		0.000	2,200,000	0.033	2,200,000	0.033
01/12/2025	0.036	69.450	9,200,000		0.000	4,600,000	0.035	4,600,000	0.035
28/11/2025	0.036	68.800	1,000,000		0.000	500,000	0.036	500,000	0.037
27/11/2025	0.037	68.350	200,000		0.000	100,000	0.043	100,000	0.044
26/11/2025	0.038	68.850	500,000		0.000	250,000	0.038	250,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.