Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28437 UBCLIFE@EC2507B (CALL)
Nominal 
0.043 -0.004 (-8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.047 | 14.860 | 0 | 6,320,000 | 6.320 | ||||
| 23/12/2024 | 0.044 | 14.660 | 230,000 | 6,320,000 | 6.320 | 130,000 | 0.045 | 100,000 | 0.046 |
| 20/12/2024 | 0.044 | 14.520 | 50,000 | 6,350,000 | 6.350 | 50,000 | 0.044 | ||
| 19/12/2024 | 0.044 | 14.540 | 460,000 | 6,400,000 | 6.400 | 460,000 | 0.044 | ||
| 18/12/2024 | 0.046 | 14.760 | 490,000 | 5,940,000 | 5.940 | 490,000 | 0.046 | ||
| 17/12/2024 | 0.044 | 14.560 | 1,330,000 | 6,430,000 | 6.430 | 300,000 | 0.042 | 1,030,000 | 0.043 |
| 16/12/2024 | 0.046 | 14.620 | 320,000 | 5,700,000 | 5.700 | 120,000 | 0.050 | 200,000 | 0.048 |
| 13/12/2024 | 0.050 | 14.880 | 920,000 | 5,620,000 | 5.620 | 200,000 | 0.056 | 720,000 | 0.053 |
| 12/12/2024 | 0.068 | 15.600 | 750,000 | 5,100,000 | 5.100 | 200,000 | 0.081 | 550,000 | 0.075 |
| 11/12/2024 | 0.068 | 15.400 | 600,000 | 4,750,000 | 4.750 | 300,000 | 0.075 | 300,000 | 0.075 |
| 10/12/2024 | 0.077 | 15.700 | 50,000 | 4,750,000 | 4.750 | 30,000 | 0.100 | 20,000 | 0.077 |
| 09/12/2024 | 0.082 | 16.220 | 1,070,000 | 4,760,000 | 4.760 | 870,000 | 0.073 | 200,000 | 0.063 |
| 06/12/2024 | 0.062 | 15.380 | 500,000 | 5,430,000 | 5.430 | 150,000 | 0.065 | 350,000 | 0.064 |
| 05/12/2024 | 0.052 | 14.980 | 200,000 | 5,230,000 | 5.230 | 200,000 | 0.050 | ||
| 04/12/2024 | 0.060 | 15.180 | 130,000 | 5,030,000 | 5.030 | 130,000 | 0.060 | ||
| 03/12/2024 | 0.062 | 15.240 | 100,000 | 4,900,000 | 4.900 | 100,000 | 0.062 | ||
| 02/12/2024 | 0.055 | 14.920 | 0 | 5,000,000 | 5.000 | ||||
| 29/11/2024 | 0.051 | 14.720 | 0 | 5,000,000 | 5.000 | ||||
| 28/11/2024 | 0.051 | 14.580 | 400,000 | 5,000,000 | 5.000 | 30,000 | 0.050 | 370,000 | 0.052 |
| 27/11/2024 | 0.059 | 14.800 | 180,000 | 4,660,000 | 4.660 | 150,000 | 0.049 | 30,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |