Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28436 UBPINAN@EC2511A (CALL)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.034 | 46.550 | 2,625,000 | 44,775,000 | 29.850 | 200,000 | 0.034 | 2,325,000 | 0.036 |
| 12/03/2025 | 0.038 | 47.100 | 354,475,000 | 42,650,000 | 28.430 | 175,800,000 | 0.039 | 178,675,000 | 0.039 |
| 11/03/2025 | 0.040 | 47.450 | 1,048,150,000 | 39,775,000 | 26.520 | 522,400,000 | 0.040 | 525,750,000 | 0.040 |
| 10/03/2025 | 0.043 | 48.250 | 8,375,000 | 36,425,000 | 24.280 | 3,125,000 | 0.044 | 5,150,000 | 0.047 |
| 07/03/2025 | 0.045 | 48.500 | 6,650,000 | 34,400,000 | 22.930 | 1,400,000 | 0.046 | 4,550,000 | 0.046 |
| 06/03/2025 | 0.045 | 48.300 | 8,425,000 | 31,250,000 | 20.830 | 3,525,000 | 0.042 | 4,900,000 | 0.042 |
| 05/03/2025 | 0.035 | 46.450 | 7,950,000 | 29,875,000 | 19.920 | 800,000 | 0.035 | 7,150,000 | 0.036 |
| 04/03/2025 | 0.032 | 45.500 | 1,675,000 | 23,525,000 | 15.680 | 250,000 | 0.032 | 1,425,000 | 0.032 |
| 03/03/2025 | 0.034 | 45.500 | 1,725,000 | 22,350,000 | 14.900 | 200,000 | 0.037 | 1,525,000 | 0.038 |
| 28/02/2025 | 0.036 | 45.950 | 295,400,000 | 21,025,000 | 14.020 | 146,100,000 | 0.042 | 149,275,000 | 0.042 |
| 27/02/2025 | 0.048 | 48.150 | 120,450,000 | 17,850,000 | 11.900 | 59,375,000 | 0.048 | 61,025,000 | 0.048 |
| 26/02/2025 | 0.050 | 48.350 | 4,675,000 | 16,200,000 | 10.800 | 1,750,000 | 0.047 | 2,825,000 | 0.047 |
| 25/02/2025 | 0.040 | 46.500 | 5,225,000 | 15,125,000 | 10.080 | 1,050,000 | 0.041 | 4,175,000 | 0.044 |
| 24/02/2025 | 0.050 | 48.000 | 995,075,000 | 12,000,000 | 8.000 | 495,075,000 | 0.052 | 499,950,000 | 0.052 |
| 21/02/2025 | 0.045 | 47.200 | 5,725,000 | 7,125,000 | 4.750 | 2,500,000 | 0.041 | 3,225,000 | 0.042 |
| 20/02/2025 | 0.039 | 45.600 | 236,250,000 | 6,400,000 | 4.270 | 117,125,000 | 0.040 | 119,125,000 | 0.040 |
| 19/02/2025 | 0.046 | 46.800 | 467,375,000 | 4,400,000 | 2.930 | 232,000,000 | 0.045 | 235,375,000 | 0.045 |
| 18/02/2025 | 0.047 | 46.650 | 0 | 1,025,000 | 0.680 | ||||
| 17/02/2025 | 0.047 | 46.850 | 525,000 | 1,025,000 | 0.680 | 200,000 | 0.051 | 325,000 | 0.048 |
| 14/02/2025 | 0.044 | 46.300 | 500,000 | 900,000 | 0.600 | 500,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |