28432 MBPICCG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28432 MBPICCG@EC2611A (CALL)

Nominal

0.130 +0.015 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		5.530	0
29/07/2026		5.410	0	11,000	0.028	670,000	0.114	670,000	0.114
28/07/2026		5.330	0	11,000	0.028	1,220,000	0.104	1,220,000	0.101
27/07/2026		5.170	0	11,000	0.028	100,000	0.100	100,000	0.103
24/07/2026		5.300	0	11,000	0.028
23/07/2026		5.350	0	11,000	0.028	1,350,000	0.115	1,350,000	0.114
22/07/2026		5.280	0	11,000	0.028	940,000	0.117	940,000	0.114
21/07/2026		5.260	0	11,000	0.028	640,000	0.109	640,000	0.106
20/07/2026		5.220	0	11,000	0.028	880,000	0.096	880,000	0.094
17/07/2026		5.050	0	11,000	0.028	1,040,000	0.085	1,040,000	0.086
16/07/2026		5.130	0	11,000	0.028	841,000	0.102	600,000	0.102
15/07/2026		5.180	0	252,000	0.630	1,386,000	0.098	1,623,000	0.098
14/07/2026		5.030	0	15,000	0.038	1,144,000	0.083	1,140,000	0.083
13/07/2026		4.910	0	19,000	0.048	1,110,000	0.074	1,060,000	0.073
10/07/2026		4.950	0	69,000	0.172	760,000	0.083	754,000	0.083
09/07/2026		4.950	0	75,000	0.188	660,000	0.084	720,000	0.084
08/07/2026		5.070	0	15,000	0.038	240,000	0.098	240,000	0.098
07/07/2026		5.040	0	15,000	0.038	880,000	0.099	885,000	0.098
06/07/2026		5.090	0	10,000	0.025	1,599,000	0.093	1,599,000	0.092
03/07/2026		4.870	0	10,000	0.025	1,253,000	0.078	1,040,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.