Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28427 CI-CICC@EC2505B (CALL)
Nominal 
0.270 +0.005 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.265 | 15.900 | 22,676,000 | 5,272,000 | 8.790 | 10,084,000 | 0.240 | 11,276,000 | 0.241 |
| 04/11/2024 | 0.217 | 14.720 | 12,540,000 | 4,080,000 | 6.800 | 6,188,000 | 0.209 | 6,304,000 | 0.209 |
| 01/11/2024 | 0.194 | 14.102 | 840,000 | 3,964,000 | 6.610 | 360,000 | 0.195 | 480,000 | 0.198 |
| 31/10/2024 | 0.194 | 14.022 | 8,824,000 | 3,844,000 | 6.410 | 4,040,000 | 0.204 | 4,784,000 | 0.205 |
| 30/10/2024 | 0.204 | 14.282 | 4,964,000 | 3,100,000 | 5.170 | 2,240,000 | 0.219 | 2,484,000 | 0.220 |
| 29/10/2024 | 0.221 | 14.602 | 6,340,000 | 2,856,000 | 4.760 | 3,056,000 | 0.234 | 3,284,000 | 0.234 |
| 28/10/2024 | 0.223 | 14.622 | 11,960,000 | 2,628,000 | 4.380 | 5,760,000 | 0.226 | 6,200,000 | 0.225 |
| 25/10/2024 | 0.216 | 14.462 | 7,628,000 | 2,188,000 | 3.650 | 3,332,000 | 0.217 | 4,296,000 | 0.216 |
| 24/10/2024 | 0.209 | 14.202 | 2,880,000 | 1,224,000 | 2.040 | 1,440,000 | 0.218 | 1,440,000 | 0.218 |
| 23/10/2024 | 0.224 | 14.502 | 4,288,000 | 1,224,000 | 2.040 | 2,092,000 | 0.237 | 2,092,000 | 0.237 |
| 22/10/2024 | 0.217 | 14.382 | 4,172,000 | 1,224,000 | 2.040 | 1,720,000 | 0.226 | 2,352,000 | 0.228 |
| 21/10/2024 | 0.209 | 14.122 | 5,524,000 | 592,000 | 0.990 | 2,968,000 | 0.210 | 2,536,000 | 0.210 |
| 18/10/2024 | 0.224 | 14.482 | 11,260,000 | 1,024,000 | 1.710 | 5,620,000 | 0.189 | 5,588,000 | 0.188 |
| 17/10/2024 | 0.165 | 12.962 | 17,156,000 | 1,056,000 | 1.760 | 8,332,000 | 0.198 | 8,720,000 | 0.198 |
| 16/10/2024 | 0.183 | 13.422 | 168,296,000 | 668,000 | 1.110 | 83,736,000 | 0.192 | 84,312,000 | 0.191 |
| 15/10/2024 | 0.182 | 13.202 | 91,988,000 | 92,000 | 0.150 | 45,872,000 | 0.201 | 45,964,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 10:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |