Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28427 MS-AIA @EC2609A (CALL)
Nominal 
0.032 +0.003 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 1,764,000 | 2.205 | 1,680,000 | 0.029 | 1,700,000 | 0.030 | ||
| 11/06/2026 | 0 | 1,744,000 | 2.180 | 2,266,000 | 0.025 | 1,346,000 | 0.023 | ||
| 10/06/2026 | 0 | 2,664,000 | 3.330 | 1,640,000 | 0.021 | 1,592,000 | 0.020 | ||
| 09/06/2026 | 0 | 2,712,000 | 3.390 | 6,352,000 | 0.024 | 4,870,000 | 0.023 | ||
| 08/06/2026 | 0 | 4,194,000 | 5.242 | 2,502,000 | 0.028 | 2,796,000 | 0.027 | ||
| 05/06/2026 | 0 | 3,900,000 | 4.875 | 9,404,000 | 0.033 | 10,958,000 | 0.031 | ||
| 04/06/2026 | 0 | 2,346,000 | 2.932 | 3,918,000 | 0.046 | 4,470,000 | 0.045 | ||
| 03/06/2026 | 0 | 1,794,000 | 2.242 | 4,912,000 | 0.060 | 5,212,000 | 0.059 | ||
| 02/06/2026 | 0 | 1,494,000 | 1.868 | 7,376,000 | 0.060 | 7,796,000 | 0.058 | ||
| 01/06/2026 | 0 | 1,074,000 | 1.342 | 1,298,000 | 0.064 | 1,514,000 | 0.063 | ||
| 29/05/2026 | 0 | 858,000 | 1.072 | 810,000 | 0.075 | 400,000 | 0.077 | ||
| 28/05/2026 | 0 | 1,268,000 | 1.585 | 1,046,000 | 0.060 | 1,266,000 | 0.062 | ||
| 27/05/2026 | 0 | 1,048,000 | 1.310 | 1,042,000 | 0.075 | 1,232,000 | 0.072 | ||
| 26/05/2026 | 0 | 858,000 | 1.072 | 2,190,000 | 0.082 | 2,076,000 | 0.078 | ||
| 22/05/2026 | 0 | 972,000 | 1.215 | 1,278,000 | 0.090 | 904,000 | 0.087 | ||
| 21/05/2026 | 0 | 1,346,000 | 1.682 | 646,000 | 0.088 | 436,000 | 0.085 | ||
| 20/05/2026 | 0 | 1,556,000 | 1.945 | 1,978,000 | 0.084 | 1,712,000 | 0.083 | ||
| 19/05/2026 | 0 | 1,822,000 | 2.278 | 1,972,000 | 0.108 | 1,926,000 | 0.106 | ||
| 18/05/2026 | 0 | 1,868,000 | 2.335 | 4,604,000 | 0.115 | 4,968,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |