Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28400 HS-HSI @EC2504F (CALL)
Nominal 
0.036 -0.011 (-23.404%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.047 | 19,601.110 | 730,000 | 7,760,000 | 3.100 | 340,000 | 0.048 | 390,000 | 0.049 |
| 20/11/2024 | 0.049 | 19,705.010 | 670,000 | 7,710,000 | 3.080 | 660,000 | 0.049 | 10,000 | 0.047 |
| 19/11/2024 | 0.048 | 19,663.670 | 390,000 | 8,360,000 | 3.340 | 250,000 | 0.047 | 140,000 | 0.048 |
| 18/11/2024 | 0.049 | 19,576.610 | 550,000 | 8,470,000 | 3.390 | 400,000 | 0.050 | 150,000 | 0.050 |
| 15/11/2024 | 0.047 | 19,426.340 | 3,850,000 | 8,720,000 | 3.490 | 2,950,000 | 0.048 | 900,000 | 0.049 |
| 14/11/2024 | 0.048 | 19,435.810 | 1,420,000 | 10,770,000 | 4.310 | 630,000 | 0.053 | 790,000 | 0.050 |
| 13/11/2024 | 0.059 | 19,823.450 | 1,590,000 | 10,610,000 | 4.240 | 1,050,000 | 0.056 | 540,000 | 0.055 |
| 12/11/2024 | 0.059 | 19,846.880 | 7,920,000 | 11,120,000 | 4.450 | 3,750,000 | 0.064 | 3,840,000 | 0.069 |
| 11/11/2024 | 0.077 | 20,426.930 | 4,390,000 | 11,030,000 | 4.410 | 1,020,000 | 0.078 | 3,010,000 | 0.079 |
| 08/11/2024 | 0.102 | 20,728.190 | 9,340,000 | 9,040,000 | 3.620 | 2,890,000 | 0.115 | 5,700,000 | 0.111 |
| 07/11/2024 | 0.109 | 20,953.340 | 2,086,740,000 | 6,230,000 | 2.490 | 1,043,490,000 | 0.088 | 1,042,850,000 | 0.088 |
| 06/11/2024 | 0.090 | 20,538.380 | 4,740,000 | 6,870,000 | 2.750 | 640,000 | 0.090 | 4,050,000 | 0.093 |
| 05/11/2024 | 0.111 | 21,006.970 | 1,370,000 | 3,460,000 | 1.380 | 1,220,000 | 0.105 | 150,000 | 0.105 |
| 04/11/2024 | 0.095 | 20,567.520 | 1,120,000 | 4,530,000 | 1.810 | 350,000 | 0.095 | 720,000 | 0.091 |
| 01/11/2024 | 0.093 | 20,506.430 | 0 | 4,160,000 | 1.660 | ||||
| 31/10/2024 | 0.089 | 20,317.330 | 1,940,000 | 4,160,000 | 1.660 | 800,000 | 0.091 | 1,110,000 | 0.091 |
| 30/10/2024 | 0.089 | 20,380.640 | 4,590,000 | 3,850,000 | 1.540 | 1,710,000 | 0.089 | 2,190,000 | 0.090 |
| 29/10/2024 | 0.101 | 20,701.140 | 3,000,000 | 3,370,000 | 1.350 | 2,100,000 | 0.103 | 900,000 | 0.103 |
| 28/10/2024 | 0.100 | 20,599.360 | 760,000 | 4,570,000 | 1.830 | 70,000 | 0.100 | 560,000 | 0.099 |
| 25/10/2024 | 0.097 | 20,590.150 | 260,000 | 4,080,000 | 1.630 | 180,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |