Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28387 DSCSA50@EC2508A (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/11/2024 | 0.034 | 12.980 | 112,000 | 4,325,000 | 6.179 | 68,000 | 0.036 | 44,000 | 0.035 |
| 28/11/2024 | 0.031 | 12.800 | 20,000 | 4,349,000 | 6.213 | 20,000 | 0.031 | ||
| 27/11/2024 | 0.036 | 13.020 | 860,000 | 4,329,000 | 6.184 | 660,000 | 0.030 | 200,000 | 0.036 |
| 26/11/2024 | 0.032 | 12.750 | 0 | 4,789,000 | 6.841 | ||||
| 25/11/2024 | 0.032 | 12.770 | 0 | 4,789,000 | 6.841 | ||||
| 22/11/2024 | 0.033 | 12.960 | 55,205,000 | 4,789,000 | 6.841 | 27,535,000 | 0.039 | 27,570,000 | 0.040 |
| 21/11/2024 | 0.043 | 13.220 | 48,100,000 | 4,754,000 | 6.791 | 24,100,000 | 0.042 | 24,000,000 | 0.042 |
| 20/11/2024 | 0.044 | 13.240 | 49,113,000 | 4,854,000 | 6.934 | 25,089,000 | 0.043 | 24,024,000 | 0.043 |
| 19/11/2024 | 0.044 | 13.220 | 49,564,000 | 5,919,000 | 8.456 | 24,010,000 | 0.043 | 25,554,000 | 0.043 |
| 18/11/2024 | 0.043 | 13.170 | 42,114,000 | 4,375,000 | 6.250 | 21,000,000 | 0.049 | 21,114,000 | 0.049 |
| 15/11/2024 | 0.044 | 13.140 | 42,210,000 | 4,261,000 | 6.087 | 21,000,000 | 0.049 | 21,210,000 | 0.049 |
| 14/11/2024 | 0.047 | 13.270 | 43,786,000 | 4,051,000 | 5.787 | 22,586,000 | 0.052 | 21,200,000 | 0.052 |
| 13/11/2024 | 0.053 | 13.480 | 42,312,000 | 5,437,000 | 7.767 | 21,180,000 | 0.051 | 21,132,000 | 0.051 |
| 12/11/2024 | 0.049 | 13.340 | 37,194,000 | 5,485,000 | 7.836 | 18,487,000 | 0.057 | 18,707,000 | 0.057 |
| 11/11/2024 | 0.056 | 13.550 | 38,262,000 | 5,265,000 | 7.521 | 18,495,000 | 0.054 | 19,767,000 | 0.054 |
| 08/11/2024 | 0.064 | 13.730 | 19,820,000 | 3,993,000 | 5.704 | 9,460,000 | 0.073 | 10,350,000 | 0.072 |
| 07/11/2024 | 0.075 | 14.010 | 37,665,000 | 3,103,000 | 4.433 | 18,700,000 | 0.062 | 18,965,000 | 0.062 |
| 06/11/2024 | 0.056 | 13.510 | 37,710,000 | 2,838,000 | 4.054 | 18,650,000 | 0.063 | 19,060,000 | 0.063 |
| 05/11/2024 | 0.071 | 13.840 | 40,548,000 | 2,428,000 | 3.469 | 20,300,000 | 0.065 | 20,248,000 | 0.065 |
| 04/11/2024 | 0.060 | 13.530 | 60,167,000 | 2,480,000 | 3.543 | 30,004,000 | 0.056 | 30,163,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |