28383 MS-HKEX@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28383 MS-HKEX@EP2503B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.014	339.800	0	49,830,000	38.628
13/02/2025	0.014	325.800	0	49,830,000	38.628
12/02/2025	0.014	335.800	0	49,830,000	38.628
11/02/2025	0.014	318.000	0	49,830,000	38.628
10/02/2025	0.014	320.400	0	49,830,000	38.628
07/02/2025	0.014	316.600	0	49,830,000	38.628
06/02/2025	0.014	309.000	0	49,830,000	38.628
05/02/2025	0.014	305.800	0	49,830,000	38.628
04/02/2025	0.014	312.000	0	49,830,000	38.628
03/02/2025	0.014	301.600	0	49,830,000	38.628
28/01/2025	0.014	302.000	0	49,830,000	38.628
27/01/2025	0.014	302.600	0	49,830,000	38.628
24/01/2025	0.014	300.600	0	49,830,000	38.628
23/01/2025	0.014	293.400	0	49,830,000	38.628
22/01/2025	0.016	292.600	200,000	49,830,000	38.628			200,000	0.016
21/01/2025	0.016	294.000	4,220,000	49,630,000	38.473			3,610,000	0.016
20/01/2025	0.017	293.600	36,510,000	46,020,000	35.674	8,820,000	0.018	27,370,000	0.017
17/01/2025	0.022	287.600	480,000	27,470,000	21.295	340,000	0.022	140,000	0.023
16/01/2025	0.024	286.800	10,700,000	27,670,000	21.450	5,700,000	0.021	5,000,000	0.019
15/01/2025	0.026	282.400	900,000	28,370,000	21.992	250,000	0.024	650,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.